We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AIM
| 4AIM SICAF SpA | 47.00 | -9.60 | -16.96% | 0.00 |
| |
 PRY
| Prysmian SpA | 142.95 | -6.45 | -4.32% | 1,257,853 |
| |
 REY
| Reply Spa | 99.50 | -5.80 | -5.51% | 103,321 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.48 | -2.92 | -45.62% | 1,183,299 |
| |
 DIA
| DiaSorin SPA | 68.58 | -2.80 | -3.92% | 221,593 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.30 | -2.25 | -9.16% | 64,406 |
| |
 LUVE
| LU-VE S.p.A. | 67.60 | -1.60 | -2.31% | 29,967 |
| |
 SES
| Sesa SPA | 99.50 | -1.30 | -1.29% | 38,526 |
| |
 TGYM
| TechnogymS.p.A. | 16.65 | -1.19 | -6.67% | 534,442 |
| |
 UCG
| Unicredit Spa | 73.29 | -1.07 | -1.44% | 5,336,712 |
| |
 ICOP
| ICOP SpA | 29.20 | -1.00 | -3.31% | 8,250 |
| |
 TEN
| Tenaris SA | 26.58 | -0.92 | -3.35% | 1,202,243 |
| |
 OS
| Officina StellareSpa | 46.10 | -0.90 | -1.91% | 20,500 |
| |
 GPI
| GPI SpA | 14.44 | -0.74 | -4.87% | 15,486 |
| |
 FCH
| Franchetti SPA | 5.05 | -0.70 | -12.17% | 4,200 |
| |
 INDB
| Indel B S.p.A | 19.10 | -0.70 | -3.54% | 1,493 |
| |
 ENI
| Eni Spa | 22.79 | -0.65 | -2.77% | 7,131,491 |
| |
 ECMB
| Ecomembrane spa | 6.00 | -0.50 | -7.69% | 7,560 |
| |
 CRL
| Carel Industries SpA | 29.70 | -0.50 | -1.66% | 134,771 |
| |
 RTL
| Rt&l Spa | 3.15 | -0.455 | -12.62% | 8,000 |
| |
 TXT
| TXT E Solutions SPA | 37.05 | -0.45 | -1.20% | 47,708 |
| |
 PWS
| Powersoft | 18.45 | -0.40 | -2.12% | 3,450 |
| |
 RFG
| Racing Force Spa | 4.57 | -0.34 | -6.92% | 5,550 |
| |
 MAIRE
| Maire SpA | 14.82 | -0.33 | -2.18% | 622,573 |
| |
 SL
| Sanlorenzo Spa | 37.60 | -0.30 | -0.79% | 42,043 |
| |
 ITD
| Intred SpA | 8.90 | -0.30 | -3.26% | 17,545 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.88 | -0.30 | -13.76% | 7,620 |
| |
 STLAM
| Stellantis NV | 6.143 | -0.277 | -4.31% | 32,367,375 |
| |
 DIB
| Digital Bros Spa | 11.22 | -0.24 | -2.09% | 31,088 |
| |
 CFV
| Confinvest Oro SpA | 2.14 | -0.24 | -10.08% | 30,800 |
| |
 SERI
| KREnergy SpA | 3.145 | -0.235 | -6.95% | 530,476 |
| |
 ASC
| Ascopiave | 3.01 | -0.19 | -5.94% | 329,116 |
| |
 DOX
| Doxee SpA | 4.18 | -0.17 | -3.91% | 11,100 |
| |
 DBA
| Dba Group Spa | 4.18 | -0.16 | -3.69% | 16,020 |
| |
 ICF
| Industrie Chimiche Forestali | 6.20 | -0.15 | -2.36% | 9,312 |
| |
 VLS
| Valsoia SPA | 10.15 | -0.15 | -1.46% | 957 |
| |
 LDB
| Lindbergh Spa | 11.50 | -0.15 | -1.29% | 1,200 |
| |
 TNXT
| Tinexta | 15.56 | -0.14 | -0.89% | 5,466 |
| |
 BRE
| Brembo NV | 11.29 | -0.14 | -1.22% | 368,711 |
| |
 ECK
| Ecosuntek SPA | 3.08 | -0.14 | -4.35% | 18,174 |
| |
 RES
| Res SpA | 7.32 | -0.14 | -1.88% | 2,799 |
| |
 ETH
| Eurotech SpA | 1.256 | -0.126 | -9.12% | 532,836 |
| |
 ATON
| Aton Green Storage Spa | 0.425 | -0.125 | -22.73% | 46,300 |
| |
 OTO
| Otofarma SpA | 3.24 | -0.12 | -3.57% | 1,620 |
| |
 YKY
| Yakkyo SpA | 1.58 | -0.10 | -5.95% | 136,750 |
| |
 WBDR
| WeBuild SpA | 9.38 | -0.10 | -1.05% | 3,399 |
| |
 OMER
| Omer Spa | 3.35 | -0.10 | -2.90% | 14,346 |
| |
 COP
| Copernico Sim S.p.a | 7.50 | -0.10 | -1.32% | 100 |
| |
 WIIT
| WIIT SpA | 34.55 | -0.10 | -0.29% | 28,761 |
| |
 POR
| Portobello SPA | 1.205 | -0.10 | -7.66% | 11,070 |
| |
 IGV
| I Grandi Viaggi Spa | 2.23 | -0.095 | -4.09% | 28,544 |
| |
 VIM
| Vimi Fasteners SpA | 1.34 | -0.09 | -6.29% | 8,900 |
| |
 UBA
| Ubaldi Costruzioni SPA | 4.72 | -0.08 | -1.67% | 2,380 |
| |
 MARK
| Markbass SpA | 1.92 | -0.08 | -4.00% | 1,600 |
| |
 RETI
| Reti Spa | 1.56 | -0.08 | -4.88% | 16,500 |
| |
 IVN
| iVision Tech SpA | 1.82 | -0.075 | -3.96% | 17,700 |
| |
 HLX
| Helyx Industries SpA | 0.738 | -0.072 | -8.89% | 44,800 |
| |
 SIAV
| Siav Spa | 2.42 | -0.06 | -2.42% | 27,900 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.40 | -0.06 | -2.44% | 1,700 |
| |
 CFM
| CrowdFundMe SpA | 1.12 | -0.06 | -5.08% | 1,710 |
| |
 ELC
| Elica SpA | 1.21 | -0.06 | -4.72% | 32,136 |
| |
 TISG
| Italian Sea Group | 1.432 | -0.052 | -3.50% | 328,642 |
| |
 EGLA
| Euro Group Laminations SpA | 1.059 | -0.051 | -4.59% | 445,199 |
| |
 DEX
| Dexelance SpA | 2.25 | -0.05 | -2.17% | 55,971 |
| |
 RPTN
| Rino Petino SpA | 1.46 | -0.05 | -3.31% | 2,000 |
| |
 MTS
| MiT Sim | 1.56 | -0.05 | -3.11% | 840 |
| |
 TPS
| Technical Publications Service SpA | 8.40 | -0.05 | -0.59% | 8,200 |
| |
 EVISO
| Eviso SPA | 9.40 | -0.05 | -0.53% | 17,666 |
| |
 KLN
| Kaleon SPA | 3.975 | -0.045 | -1.12% | 1,394 |
| |
 ESPE
| ESPE SpA | 5.96 | -0.04 | -0.67% | 33,150 |
| |
 DNR
| Industrie De Nora Spa | 7.11 | -0.04 | -0.56% | 134,943 |
| |
 GROW
| Growens Spa | 2.06 | -0.04 | -1.90% | 10,858 |
| |
 SYS
| Sys Dat SpA | 5.74 | -0.04 | -0.69% | 51,911 |
| |
 ARIS
| Ariston Holding NV | 3.22 | -0.038 | -1.17% | 619,704 |
| |
 HIK
| Haiki | 0.527 | -0.035 | -6.23% | 129,869 |
| |
 MPT
| Impianti SpA | 1.01 | -0.035 | -3.35% | 83,100 |
| |
 VNT
| Vantea Smart Spa | 0.855 | -0.035 | -3.93% | 7,843 |
| |
 BWZ
| Beewize spa | 0.39 | -0.032 | -7.58% | 26,850 |
| |
 ABT
| Abitare In Spa | 2.77 | -0.03 | -1.07% | 65,964 |
| |
 TCM
| Tecma Solutions Spa | 1.35 | -0.03 | -2.17% | 2,400 |
| |
 AMB
| Ambromobiliare SpA | 0.565 | -0.03 | -5.04% | 800 |
| |
 AGP
| Altea Green Power Spa | 6.95 | -0.03 | -0.43% | 25,749 |
| |
 NUS
| Nusco Spa | 0.481 | -0.027 | -5.31% | 78,900 |
| |
 YOLO
| Yolo Group Spa | 0.775 | -0.025 | -3.12% | 1,800 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.11 | -0.025 | -2.20% | 24,200 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.605 | -0.025 | -3.97% | 21,847 |
| |
 EM
| Emak SPA | 0.878 | -0.023 | -2.55% | 150,507 |
| |
 LNDR
| Landi Renzo SpA | 0.724 | -0.022 | -2.95% | 14,376 |
| |
 EGB
| EGlobe | 0.498 | -0.022 | -4.23% | 2,200 |
| |
 SGC
| SG Company SpA | 0.283 | -0.02 | -6.60% | 377,100 |
| |
 SBC
| Sicily by Car SpA | 3.09 | -0.02 | -0.64% | 4,615 |
| |
 MET
| Met Extra Group Spa | 2.44 | -0.02 | -0.81% | 1,788 |
| |
 ITW
| It Way SPA | 1.015 | -0.02 | -1.93% | 16,497 |
| |
 DATA
| Datrix Spa | 1.805 | -0.02 | -1.10% | 20,800 |
| |
 IVG
| Iveco Group NV | 13.91 | -0.02 | -0.14% | 1,044,939 |
| |
 PRT
| Esprinet | 7.015 | -0.02 | -0.28% | 192,244 |
| |
 EXEC
| Execus SpA | 1.09 | -0.02 | -1.80% | 4,400 |
| |
 EDNR
| Edison RNC | 1.972 | -0.018 | -0.90% | 117,413 |
| |
 TB
| Triboo S.p.A. | 0.32 | -0.017 | -5.04% | 23,118 |
| |
 IMS
| Immsi Spa | 0.51 | -0.017 | -3.23% | 244,311 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
