We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 141.45 | -10.55 | -6.94% | 790,130 |
| |
 IF
| Banca IFIS Spa | 13.14 | -8.40 | -39.00% | 2,858,655 |
| |
 QFAL
| DeA Capital Real Estate SGR | 309.05 | -6.30 | -2.00% | 70 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 67.30 | -6.15 | -8.37% | 76,400 |
| |
 ADV
| Adventure SpA | 13.90 | -5.10 | -26.84% | 3,898 |
| |
 TPRO
| Technoprobe Spa | 32.82 | -4.18 | -11.30% | 873,591 |
| |
 STMMI
| ST Microelectronics | 61.76 | -4.16 | -6.31% | 4,536,013 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.16 | -3.34 | -6.61% | 77,043 |
| |
 ICOP
| ICOP SpA | 29.00 | -2.00 | -6.45% | 22,250 |
| |
 OS
| Officina StellareSpa | 45.40 | -1.50 | -3.20% | 5,450 |
| |
 TEN
| Tenaris SA | 23.61 | -1.11 | -4.49% | 1,046,793 |
| |
 DIS
| D Amico International Shipping | 7.06 | -0.985 | -12.24% | 449,755 |
| |
 GPI
| GPI SpA | 14.96 | -0.78 | -4.96% | 14,354 |
| |
 LTMC
| Lottomatica Group SpA | 24.64 | -0.66 | -2.61% | 860,770 |
| |
 PHN
| Pharmanutra SpA | 87.90 | -0.60 | -0.68% | 7,973 |
| |
 DHH
| DHH SpA | 27.50 | -0.40 | -1.43% | 2,808 |
| |
 PAG
| Porto Aviation Group SpA | 8.00 | -0.40 | -4.76% | 420 |
| |
 PMED
| Piu Medical | 5.25 | -0.40 | -7.08% | 5,900 |
| |
 ARN
| Alerion Clean Power S.P.A. | 21.90 | -0.40 | -1.79% | 14,422 |
| |
 RWAY
| Rai Way S.p.A. | 4.84 | -0.36 | -6.92% | 1,030,708 |
| |
 CY4
| Cy4gate Spa | 9.37 | -0.33 | -3.40% | 42,051 |
| |
 TISG
| Italian Sea Group | 0.937 | -0.299 | -24.19% | 417,877 |
| |
 DOX
| Doxee SpA | 3.82 | -0.28 | -6.83% | 4,400 |
| |
 BAN
| Basic Net Spa | 6.98 | -0.27 | -3.72% | 28,231 |
| |
 YKY
| Yakkyo SpA | 1.70 | -0.26 | -13.27% | 31,750 |
| |
 TRAI
| Tradelab | 2.46 | -0.24 | -8.89% | 3,400 |
| |
 SL
| Sanlorenzo Spa | 36.00 | -0.24 | -0.66% | 40,399 |
| |
 ENI
| Eni Spa | 20.385 | -0.235 | -1.14% | 9,450,876 |
| |
 GMS
| Giocamondo Study SpA | 1.57 | -0.23 | -12.78% | 97,400 |
| |
 BSS
| Biesse | 5.52 | -0.23 | -4.00% | 77,958 |
| |
 DNR
| Industrie De Nora Spa | 6.71 | -0.215 | -3.10% | 156,768 |
| |
 ENV
| Enervit SPA | 4.68 | -0.21 | -4.29% | 968 |
| |
 ETH
| Eurotech SpA | 1.194 | -0.204 | -14.59% | 280,116 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.58 | -0.20 | -7.19% | 5,200 |
| |
 WBDR
| WeBuild SpA | 9.16 | -0.20 | -2.14% | 2,068 |
| |
 BAMI
| Banco BPM SpA | 15.22 | -0.18 | -1.17% | 3,946,506 |
| |
 GM
| Gentili Mosconi SpA | 3.38 | -0.18 | -5.06% | 3,566 |
| |
 MASI
| MASI AGRICOLA | 4.74 | -0.16 | -3.27% | 708 |
| |
 POR
| Portobello SPA | 0.998 | -0.157 | -13.59% | 8,520 |
| |
 WBD
| WeBuild SpA | 2.258 | -0.152 | -6.31% | 3,720,453 |
| |
 REC
| Recordati SpA | 51.40 | -0.15 | -0.29% | 288,951 |
| |
 ECMB
| Ecomembrane spa | 5.35 | -0.15 | -2.73% | 6,920 |
| |
 DEA
| Distribuzione Elettrica Adriatica SpA | 8.15 | -0.15 | -1.81% | 2,120 |
| |
 MGS
| Magis SpA | 9.70 | -0.15 | -1.52% | 1,258 |
| |
 LS
| Lemon Sistemi SpA | 1.49 | -0.14 | -8.59% | 21,000 |
| |
 AZM
| Azimut Hldg SPA | 36.54 | -0.13 | -0.35% | 490,828 |
| |
 SPM
| Saipem Spa | 4.263 | -0.129 | -2.94% | 21,954,496 |
| |
 DATA
| Datrix Spa | 1.60 | -0.12 | -6.98% | 13,000 |
| |
 CVG
| Convergenze | 1.36 | -0.12 | -8.11% | 24,500 |
| |
 OVS
| Ovs SPA | 6.13 | -0.115 | -1.84% | 375,156 |
| |
 EAV
| Emma Villas SpA | 1.30 | -0.11 | -7.80% | 7,900 |
| |
 MAIRE
| Maire SpA | 14.47 | -0.11 | -0.75% | 510,003 |
| |
 IG
| Italgas Spa | 10.17 | -0.105 | -1.02% | 2,596,131 |
| |
 AMP
| Amplifon | 10.03 | -0.105 | -1.04% | 1,558,404 |
| |
 STAR7
| Star7 Spa | 11.50 | -0.10 | -0.86% | 10,588 |
| |
 ACE
| Acea Spa | 21.54 | -0.10 | -0.46% | 237,084 |
| |
 IDNTT
| IDEntity | 2.94 | -0.10 | -3.29% | 123,800 |
| |
 COM
| Comer Industries SpA | 46.70 | -0.10 | -0.21% | 14,535 |
| |
 SIAV
| Siav Spa | 2.52 | -0.10 | -3.82% | 8,000 |
| |
 STLAM
| Stellantis NV | 5.106 | -0.09 | -1.73% | 35,832,130 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.40 | -0.09 | -6.04% | 4,550 |
| |
 RETI
| Reti Spa | 1.55 | -0.09 | -5.49% | 4,800 |
| |
 GRN
| Green Oleo SpA | 0.49 | -0.09 | -15.52% | 11,700 |
| |
 PFI
| Premia Finance Spa | 0.64 | -0.085 | -11.72% | 5,000 |
| |
 HLX
| Helyx Industries SpA | 0.72 | -0.08 | -10.00% | 171,000 |
| |
 RAT
| RATTI Spa | 1.06 | -0.08 | -7.02% | 11,646 |
| |
 AMB
| Ambromobiliare SpA | 0.42 | -0.08 | -16.00% | 6,400 |
| |
 PLN
| Planetel SPA | 3.66 | -0.08 | -2.14% | 5,150 |
| |
 MET
| Met Extra Group Spa | 2.74 | -0.08 | -2.84% | 11,059 |
| |
 TCM
| Tecma Solutions Spa | 1.42 | -0.075 | -5.02% | 1,600 |
| |
 FAE
| FAE Technology | 3.69 | -0.07 | -1.86% | 26,150 |
| |
 RFG
| Racing Force Spa | 4.78 | -0.07 | -1.44% | 21,201 |
| |
 GIS
| Gismondi 1754 SpA | 1.26 | -0.07 | -5.26% | 2,400 |
| |
 DEX
| Dexelance SpA | 2.05 | -0.07 | -3.30% | 71,602 |
| |
 KLN
| Kaleon SPA | 4.05 | -0.06 | -1.46% | 3,859 |
| |
 RDF
| Redelfi SpA | 11.10 | -0.06 | -0.54% | 28,407 |
| |
 AMI
| Friends SpA | 1.50 | -0.06 | -3.85% | 3,000 |
| |
 TWL
| TraWell Co SpA | 4.90 | -0.06 | -1.21% | 576 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.05 | -7.44% | 36,563 |
| |
 BEC
| B&C Speakers SpA | 11.25 | -0.05 | -0.44% | 14,466 |
| |
 ET
| Energy Time SpA | 7.05 | -0.05 | -0.70% | 1,400 |
| |
 CED
| Caltagirone Editore | 2.35 | -0.05 | -2.08% | 41,161 |
| |
 YOLO
| Yolo Group Spa | 0.585 | -0.05 | -7.87% | 12,300 |
| |
 TPS
| Technical Publications Service SpA | 8.35 | -0.05 | -0.60% | 2,400 |
| |
 RNV
| Renovalo SpA | 0.51 | -0.05 | -8.93% | 4,020 |
| |
 ENA
| ENA SpA | 0.68 | -0.05 | -6.85% | 800 |
| |
 PRE
| Predict SpA | 0.97 | -0.05 | -4.90% | 10,500 |
| |
 ECMPM
| Eurocommercial Properties NV | 27.40 | -0.05 | -0.18% | 180 |
| |
 B
| Bastogi Spa | 0.996 | -0.044 | -4.23% | 29,850 |
| |
 TES
| Tesmec | 0.3935 | -0.041 | -9.44% | 12,803,396 |
| |
 FBK
| Finecobank SpA | 22.43 | -0.04 | -0.18% | 1,816,879 |
| |
 AUTME
| Autostrade Merid | 2.64 | -0.04 | -1.49% | 1,427 |
| |
 OMER
| Omer Spa | 3.20 | -0.04 | -1.23% | 8,042 |
| |
 VIM
| Vimi Fasteners SpA | 1.33 | -0.04 | -2.92% | 6,000 |
| |
 EQUI
| Equita Group SpA | 5.94 | -0.04 | -0.67% | 51,043 |
| |
 CLI
| Central Del Latte Di Torino | 4.10 | -0.04 | -0.97% | 2,148 |
| |
 BRE
| Brembo NV | 10.49 | -0.04 | -0.38% | 274,005 |
| |
 VVG
| Vivenda Group SpA | 0.362 | -0.036 | -9.05% | 21,900 |
| |
 SMN
| Simone SpA | 1.36 | -0.03 | -2.16% | 4,200 |
| |
 GROW
| Growens Spa | 1.855 | -0.025 | -1.33% | 7,748 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
