We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 13.90 | -3.50 | -20.11% | 10,657 | 56 |
| |
 ICOP
| ICOP SpA | 28.50 | -1.30 | -4.36% | 11,000 | 40 |
| |
 CRL
| Carel Industries SpA | 31.20 | -0.90 | -2.80% | 19,183 | 181 |
| |
 TPRO
| Technoprobe Spa | 33.72 | -0.84 | -2.43% | 369,957 | 1,832 |
| |
 CMB
| Cembre SPA | 88.70 | -0.60 | -0.67% | 3,543 | 125 |
| |
 LDB
| Lindbergh Spa | 14.35 | -0.60 | -4.01% | 3,750 | 14 |
| |
 COM
| Comer Industries SpA | 46.00 | -0.50 | -1.08% | 15,639 | 206 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.30 | -0.30 | -4.55% | 6,300 | 13 |
| |
 WIIT
| WIIT SpA | 35.35 | -0.25 | -0.70% | 53,032 | 253 |
| |
 OMER
| Omer Spa | 3.10 | -0.16 | -4.91% | 63,782 | 62 |
| |
 DOX
| Doxee SpA | 3.50 | -0.15 | -4.11% | 10,000 | 26 |
| |
 BEC
| B&C Speakers SpA | 11.30 | -0.15 | -1.31% | 7,961 | 46 |
| |
 TEN
| Tenaris SA | 23.74 | -0.14 | -0.59% | 331,561 | 1,299 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.10 | -0.13 | -1.27% | 252,949 | 808 |
| |
 IOT
| Seco Spa | 3.22 | -0.12 | -3.59% | 174,320 | 287 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.122 | -0.11 | -2.60% | 405,069 | 731 |
| |
 GF
| Generalfinance Spa | 29.70 | -0.10 | -0.34% | 7,161 | 87 |
| |
 VLS
| Valsoia SPA | 10.25 | -0.10 | -0.97% | 329 | 4 |
| |
 YKY
| Yakkyo SpA | 1.72 | -0.10 | -5.49% | 43,750 | 25 |
| |
 TNXT
| Tinexta | 15.01 | -0.10 | -0.66% | 9,290 | 67 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.60 | -0.10 | -0.64% | 12,750 | 31 |
| |
 TWL
| TraWell Co SpA | 4.90 | -0.08 | -1.61% | 2,760 | 9 |
| |
 BELL
| Bellini Nauttica Spa | 3.10 | -0.08 | -2.52% | 2,000 | 3 |
| |
 ESF
| Edil San Felice SpA | 4.76 | -0.08 | -1.65% | 315 | 1 |
| |
 GMS
| Giocamondo Study SpA | 1.52 | -0.07 | -4.40% | 21,000 | 14 |
| |
 ALMS
| Alia Mentis SpA | 4.522 | -0.068 | -1.48% | 105,226 | 177 |
| |
 MET
| Met Extra Group Spa | 2.74 | -0.06 | -2.14% | 62 | 2 |
| |
 MAPS
| Maps SpA | 2.66 | -0.06 | -2.21% | 4,605 | 6 |
| |
 POR
| Portobello SPA | 0.98 | -0.06 | -5.77% | 8,850 | 11 |
| |
 ERG
| ERG SpA | 23.60 | -0.06 | -0.25% | 45,762 | 264 |
| |
 REC
| Recordati SpA | 51.30 | -0.05 | -0.10% | 39,304 | 323 |
| |
 TISG
| Italian Sea Group | 0.96 | -0.05 | -4.95% | 588,297 | 553 |
| |
 GRN
| Green Oleo SpA | 0.492 | -0.048 | -8.89% | 72,000 | 16 |
| |
 MNL
| Monnalisa SPA | 0.70 | -0.044 | -5.91% | 1,075 | 3 |
| |
 IVN
| iVision Tech SpA | 1.76 | -0.04 | -2.22% | 3,000 | 2 |
| |
 EAV
| Emma Villas SpA | 1.29 | -0.04 | -3.01% | 4,500 | 4 |
| |
 IWB
| Italian Wine Brands SPA | 18.74 | -0.04 | -0.21% | 8,444 | 36 |
| |
 ITD
| Intred SpA | 9.28 | -0.04 | -0.43% | 2,380 | 13 |
| |
 SSL
| SS Lazio SPA | 1.66 | -0.04 | -2.35% | 19,773 | 62 |
| |
 TCM
| Tecma Solutions Spa | 1.39 | -0.04 | -2.80% | 10,000 | 8 |
| |
 NEXI
| Nexi S.p.A. | 3.733 | -0.037 | -0.98% | 9,388,581 | 5,508 |
| |
 YACHT
| Ferretti SpA | 3.00 | -0.03 | -0.99% | 107,600 | 235 |
| |
 RAT
| RATTI Spa | 1.07 | -0.03 | -2.73% | 1,785 | 6 |
| |
 KMER
| KME Group Spa | 1.36 | -0.03 | -2.16% | 22 | 1 |
| |
 IGV
| I Grandi Viaggi Spa | 2.075 | -0.025 | -1.19% | 5,041 | 12 |
| |
 MASI
| MASI AGRICOLA | 4.74 | -0.02 | -0.42% | 550 | 2 |
| |
 RETI
| Reti Spa | 1.55 | -0.02 | -1.27% | 10,500 | 7 |
| |
 NDT
| Neodecortech Spa | 4.45 | -0.02 | -0.45% | 5,333 | 24 |
| |
 PMT
| Promotica SpA | 3.02 | -0.02 | -0.66% | 6,000 | 3 |
| |
 IDNTT
| IDEntity | 2.94 | -0.02 | -0.68% | 5,000 | 5 |
| |
 RNV
| Renovalo SpA | 0.51 | -0.02 | -3.77% | 6,300 | 2 |
| |
 ENA
| ENA SpA | 0.69 | -0.015 | -2.13% | 15,500 | 7 |
| |
 TIT
| Telecom Italia SpA | 8.124 | -0.015 | -0.18% | 4,970,935 | 5,169 |
| |
 BFF
| BFF Bank SpA | 3.168 | -0.012 | -0.38% | 2,348,389 | 1,155 |
| |
 CBB
| Cleanbnb Spa | 0.688 | -0.012 | -1.71% | 9,600 | 6 |
| |
 SFL
| Safilo Group SpA | 1.743 | -0.011 | -0.63% | 1,095,355 | 697 |
| |
 PRE
| Predict SpA | 0.97 | -0.01 | -1.02% | 4,500 | 3 |
| |
 RFLTC
| Redfish Longterm Capital Spa | 1.16 | -0.01 | -0.85% | 18,000 | 11 |
| |
 IMD
| IMD International Medical Devices SpA | 1.33 | -0.01 | -0.75% | 2,250 | 1 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.52 | -0.01 | -0.28% | 2,200 | 4 |
| |
 AAT
| AA Tech SpA | 1.05 | -0.01 | -0.94% | 189,000 | 67 |
| |
 AMB
| Ambromobiliare SpA | 0.42 | -0.01 | -2.33% | 107,600 | 14 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 113,180 | 116 |
| |
 GM
| Gentili Mosconi SpA | 3.45 | -0.01 | -0.29% | 5,199 | 12 |
| |
 YOLO
| Yolo Group Spa | 0.58 | -0.01 | -1.69% | 22,500 | 6 |
| |
 VIM
| Vimi Fasteners SpA | 1.33 | -0.01 | -0.75% | 4,000 | 3 |
| |
 TNX
| Tenax International SPA | 1.14 | -0.01 | -0.87% | 700 | 1 |
| |
 QFMRB
| Mediolanum Real Estate | 0.9706 | -0.0094 | -0.96% | 12,325 | 6 |
| |
 EPH
| EPH Invest SpA | 0.065 | -0.009 | -12.16% | 128,618 | 16 |
| |
 SOS
| Sostravelcom SpA | 0.292 | -0.008 | -2.67% | 10,500 | 2 |
| |
 INC
| Innovatec SpA | 0.18 | -0.007 | -3.74% | 196,235 | 44 |
| |
 TES
| Tesmec | 0.421 | -0.007 | -1.64% | 5,167,349 | 588 |
| |
 SGC
| SG Company SpA | 0.284 | -0.006 | -2.07% | 27,000 | 8 |
| |
 PFI
| Premia Finance Spa | 0.66 | -0.005 | -0.75% | 4,500 | 2 |
| |
 FRE
| Frendy Energy Spa | 0.181 | -0.005 | -2.69% | 49,680 | 7 |
| |
 MTV
| Mondo TV Spa | 0.0415 | -0.004 | -8.79% | 1,543,515 | 60 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.002 | -0.32% | 2,807 | 6 |
| |
 GCOM
| Gigliocom | 0.488 | -0.002 | -0.41% | 5,200 | 1 |
| |
 COSMO
| Farmacosmo spa | 0.512 | -0.002 | -0.39% | 15,621 | 11 |
| |
 ETH
| Eurotech SpA | 1.228 | -0.002 | -0.16% | 245,449 | 173 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -0.0006 | -3.23% | 3,505,043 | 31 |
| |
 RN
| Risanamento | 0.0152 | -0.0001 | -0.65% | 2,328,786 | 28 |
| |
 AIM2
| SEIF Spa | 139.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIM
| 4AIM SICAF SpA | 45.98 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGAIN
| Cloudia Research | 0.658 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ACQ
| Acquazzurra Spa | 10.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BES
| Bestbe Holding | 0.058 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.40 | 0.00 | 0.00% | 1,050 | 1 |
| |
 AUTME
| Autostrade Merid | 2.68 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARNDD
| Alerion | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMI
| Friends SpA | 1.50 | 0.00 | 0.00% | 4,000 | 2 |
| |
 AEDES
| Aedes SpA | 0.82 | 0.00 | 0.00% | 4,730 | 5 |
| |
 BFG
| BF Holding SpA | 4.99 | 0.00 | 0.00% | 15,471 | 22 |
| |
 FDA
| Fidia Spa | 0.0088 | 0.00 | 0.00% | 6,728,225 | 54 |
| |
 ICOS
| Intercos Spa | 13.10 | 0.00 | 0.00% | 87,760 | 387 |
| |
 ESPE
| ESPE SpA | 6.06 | 0.00 | 0.00% | 2,250 | 3 |
| |
 STAR7
| Star7 Spa | 11.60 | 0.00 | 0.00% | 17,100 | 7 |
| |
 ABC
| Abc Company Spa | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 DBA
| Dba Group Spa | 4.15 | 0.00 | 0.00% | 7,200 | 16 |
| |
 POZ
| Pozzi Milano Spa | 0.58 | 0.00 | 0.00% | 7,500 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
