We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENI
| Eni Spa | 23.05 | -0.705 | -2.97% | 2,671,171 | 3,988 |
| |
 TEN
| Tenaris SA | 26.69 | -0.47 | -1.73% | 227,791 | 787 |
| |
 ICOP
| ICOP SpA | 28.50 | -0.40 | -1.38% | 12,500 | 10 |
| |
 ADV
| Adventure SpA | 21.40 | -0.40 | -1.83% | 738 | 6 |
| |
 FCH
| Franchetti SPA | 5.05 | -0.35 | -6.48% | 6,500 | 12 |
| |
 DIS
| D Amico International Shipping | 7.31 | -0.255 | -3.37% | 73,686 | 233 |
| |
 EVISO
| Eviso SPA | 9.32 | -0.13 | -1.38% | 4,443 | 8 |
| |
 ECK
| Ecosuntek SPA | 3.06 | -0.12 | -3.77% | 2,463 | 8 |
| |
 ENV
| Enervit SPA | 4.80 | -0.12 | -2.44% | 1,105 | 5 |
| |
 SVS
| Svas Biosana | 9.62 | -0.12 | -1.23% | 518 | 6 |
| |
 TPS
| Technical Publications Service SpA | 8.40 | -0.10 | -1.18% | 1,500 | 2 |
| |
 GF
| Generalfinance Spa | 26.40 | -0.10 | -0.38% | 38 | 3 |
| |
 GM
| Gentili Mosconi SpA | 3.31 | -0.08 | -2.36% | 1,200 | 1 |
| |
 PRE
| Predict SpA | 1.14 | -0.08 | -6.56% | 22,500 | 11 |
| |
 PTR
| Pattern S.p.a. | 2.82 | -0.08 | -2.76% | 3,750 | 6 |
| |
 MASI
| MASI AGRICOLA | 4.80 | -0.08 | -1.64% | 2,830 | 4 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.875 | -0.075 | -0.47% | 2,250 | 8 |
| |
 TISG
| Italian Sea Group | 1.442 | -0.068 | -4.50% | 452,887 | 297 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.482 | -0.066 | -1.86% | 127,724 | 179 |
| |
 PHIL
| Philogen Spa | 22.50 | -0.05 | -0.22% | 1,907 | 27 |
| |
 YKY
| Yakkyo SpA | 1.57 | -0.05 | -3.09% | 42,500 | 29 |
| |
 CFV
| Confinvest Oro SpA | 2.10 | -0.04 | -1.87% | 7,000 | 4 |
| |
 IWB
| Italian Wine Brands SPA | 18.92 | -0.04 | -0.21% | 750 | 8 |
| |
 SPM
| Saipem Spa | 4.648 | -0.032 | -0.68% | 7,401,917 | 3,295 |
| |
 SFT
| Softlab SPA | 1.57 | -0.03 | -1.88% | 8,269 | 9 |
| |
 POR
| Portobello SPA | 1.18 | -0.03 | -2.48% | 1,500 | 2 |
| |
 DEX
| Dexelance SpA | 2.24 | -0.03 | -1.32% | 26,643 | 22 |
| |
 SSL
| SS Lazio SPA | 1.655 | -0.025 | -1.49% | 17,804 | 32 |
| |
 B
| Bastogi Spa | 1.05 | -0.025 | -2.33% | 4,782 | 4 |
| |
 ESIGM
| Esi SPA | 1.165 | -0.025 | -2.10% | 900 | 1 |
| |
 RTL
| Rt&l Spa | 3.21 | -0.02 | -0.62% | 3,500 | 7 |
| |
 NRST
| Neurosoft S A | 0.645 | -0.015 | -2.27% | 1,000 | 1 |
| |
 SRG
| Snam SpA | 6.388 | -0.01 | -0.16% | 836,457 | 769 |
| |
 PQ
| Piquadro SpA | 2.53 | -0.01 | -0.39% | 3,794 | 9 |
| |
 EGB
| EGlobe | 0.51 | -0.01 | -1.92% | 5,000 | 1 |
| |
 DIT
| Destination Italia Spa | 0.25 | -0.008 | -3.10% | 12,000 | 2 |
| |
 EPRB
| Eprcomunicazione spa | 1.375 | -0.005 | -0.36% | 2,800 | 1 |
| |
 KLN
| Kaleon SPA | 3.975 | -0.005 | -0.13% | 1,500 | 1 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.60 | -0.005 | -0.83% | 73,425 | 13 |
| |
 ZEST
| Zest SpA | 0.1175 | -0.004 | -3.29% | 10,050 | 2 |
| |
 FTC
| Finanzatech Spa | 0.212 | -0.004 | -1.85% | 1,000 | 1 |
| |
 AEF
| Aeffe | 0.14 | -0.004 | -2.78% | 45,211 | 6 |
| |
 SGC
| SG Company SpA | 0.276 | -0.003 | -1.08% | 607,500 | 12 |
| |
 EDNR
| Edison RNC | 1.97 | -0.002 | -0.10% | 22,314 | 34 |
| |
 VVG
| Vivenda Group SpA | 0.396 | -0.002 | -0.50% | 36,000 | 11 |
| |
 FARM
| H-Farm Spa | 0.208 | -0.002 | -0.95% | 72,000 | 6 |
| |
 CSP
| CSP International | 0.291 | -0.002 | -0.68% | 20,000 | 5 |
| |
 TES
| Tesmec | 0.2825 | -0.001 | -0.35% | 1,413,063 | 157 |
| |
 1ADS
| Adidas AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADSK
| Autodesk Inc. | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AENA
| Aena SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AEO
| American Eagle Outfitters Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADP
| Automatic Data Processing Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AEE
| Ameren Corp | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADE
| Bitcoin Group SE | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AEP
| American Electric Power Company Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADDT
| Addtech AB | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADEN
| Adecco Group AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADI
| Analog Devices Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADJ
| Adler Group SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADM
| Archer Daniels Midland Co | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AG1
| AUTO1 Group | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AIXA
| Aixtron SE | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AIR
| Airbus SE | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ADBE
| Adobe Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AJG
| Arthur J. Gallagher & Co. | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AKAM
| Akamai Tech | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AIG
| American International Group Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AGS
| Ageas SA NV | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AF
| Air FranceKLM | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AFL
| Aflac Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AFRM
| Affirm Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AFX
| Carl Zeiss Meditec AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AES
| Aes Corp | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 11COV
| Covestro AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAK
| AAK AB | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAG
| Aumann AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAL
| American Airlines Group Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAOI
| Applied Optoelectronics Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAPL
| Apple Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AAD
| Amadeus Fire AG | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1AA
| Alcoa Corp | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.245 | 0.00 | 0.00% | 603,487 | 485 |
| |
 CELL
| Cellularline SpA | 2.19 | 0.00 | 0.00% | 4,200 | 4 |
| |
 18TRA
| Traton SE | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 19MW
| Marvell Technology Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1A
| Agilent Technologies Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ABB
| ABB Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ABBV
| Abbvie Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACMR
| ACM Research Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACLS
| Axcelis Technologies Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACN
| Accenture plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACX
| Acerinox | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACHC
| Acadia Healthcare Company Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACGL
| Arch Capital Group Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ABNB
| Airbnb Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ABT
| Abbott Laboratories | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 1ACA
| Credit Agricole SA | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
