We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 14.40 | -3.00 | -17.24% | 9,474 | 48 |
| |
 ICOP
| ICOP SpA | 28.40 | -1.40 | -4.70% | 10,250 | 37 |
| |
 TYA
| Toscana Aeroporti SpA | 18.80 | -0.80 | -4.08% | 1,202 | 21 |
| |
 LDB
| Lindbergh Spa | 14.30 | -0.65 | -4.35% | 3,500 | 13 |
| |
 TPRO
| Technoprobe Spa | 33.96 | -0.60 | -1.74% | 321,196 | 1,624 |
| |
 CRL
| Carel Industries SpA | 31.50 | -0.60 | -1.87% | 16,841 | 156 |
| |
 WIIT
| WIIT SpA | 35.10 | -0.50 | -1.40% | 50,620 | 217 |
| |
 COM
| Comer Industries SpA | 46.10 | -0.40 | -0.86% | 13,901 | 185 |
| |
 BC
| Brunello Cucinelli SPA | 83.14 | -0.22 | -0.26% | 137,887 | 1,897 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.40 | -0.20 | -3.03% | 5,100 | 9 |
| |
 IOT
| Seco Spa | 3.165 | -0.175 | -5.24% | 139,691 | 240 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.08 | -0.15 | -1.47% | 242,109 | 775 |
| |
 DOX
| Doxee SpA | 3.50 | -0.15 | -4.11% | 8,500 | 22 |
| |
 ERG
| ERG SpA | 23.52 | -0.14 | -0.59% | 43,837 | 243 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.126 | -0.106 | -2.50% | 390,226 | 688 |
| |
 BEC
| B&C Speakers SpA | 11.35 | -0.10 | -0.87% | 7,646 | 42 |
| |
 VLS
| Valsoia SPA | 10.25 | -0.10 | -0.97% | 329 | 4 |
| |
 TNXT
| Tinexta | 15.01 | -0.10 | -0.66% | 9,180 | 66 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.60 | -0.10 | -0.64% | 12,750 | 31 |
| |
 POR
| Portobello SPA | 0.956 | -0.084 | -8.08% | 8,550 | 9 |
| |
 MONC
| Moncler SPA | 51.32 | -0.08 | -0.16% | 224,630 | 2,120 |
| |
 BELL
| Bellini Nauttica Spa | 3.10 | -0.08 | -2.52% | 2,000 | 3 |
| |
 ESF
| Edil San Felice SpA | 4.76 | -0.08 | -1.65% | 315 | 1 |
| |
 TWL
| TraWell Co SpA | 4.90 | -0.08 | -1.61% | 2,580 | 7 |
| |
 GMS
| Giocamondo Study SpA | 1.52 | -0.07 | -4.40% | 21,000 | 14 |
| |
 OMER
| Omer Spa | 3.19 | -0.07 | -2.15% | 13,730 | 27 |
| |
 NEXI
| Nexi S.p.A. | 3.706 | -0.064 | -1.70% | 8,725,996 | 5,136 |
| |
 TEN
| Tenaris SA | 23.82 | -0.06 | -0.25% | 259,541 | 1,079 |
| |
 YKY
| Yakkyo SpA | 1.76 | -0.06 | -3.30% | 32,500 | 18 |
| |
 MAPS
| Maps SpA | 2.66 | -0.06 | -2.21% | 4,205 | 5 |
| |
 ICOS
| Intercos Spa | 13.04 | -0.06 | -0.46% | 84,696 | 368 |
| |
 MET
| Met Extra Group Spa | 2.74 | -0.06 | -2.14% | 42 | 1 |
| |
 MOL
| Moltiply Group | 37.15 | -0.05 | -0.13% | 41,334 | 376 |
| |
 IEG
| Italian Exhibition Group Spa | 13.45 | -0.05 | -0.37% | 4,943 | 51 |
| |
 EAV
| Emma Villas SpA | 1.28 | -0.05 | -3.76% | 3,500 | 3 |
| |
 TISG
| Italian Sea Group | 0.961 | -0.049 | -4.85% | 564,752 | 531 |
| |
 MNL
| Monnalisa SPA | 0.70 | -0.044 | -5.91% | 1,075 | 3 |
| |
 CALT
| Caltagirone SPA | 10.02 | -0.04 | -0.40% | 9,231 | 48 |
| |
 IVN
| iVision Tech SpA | 1.76 | -0.04 | -2.22% | 3,000 | 2 |
| |
 ITD
| Intred SpA | 9.28 | -0.04 | -0.43% | 2,380 | 13 |
| |
 GRN
| Green Oleo SpA | 0.50 | -0.04 | -7.41% | 49,500 | 9 |
| |
 TCM
| Tecma Solutions Spa | 1.39 | -0.04 | -2.80% | 8,000 | 7 |
| |
 YACHT
| Ferretti SpA | 2.998 | -0.032 | -1.06% | 96,169 | 204 |
| |
 RAT
| RATTI Spa | 1.07 | -0.03 | -2.73% | 1,785 | 6 |
| |
 KMER
| KME Group Spa | 1.36 | -0.03 | -2.16% | 22 | 1 |
| |
 IGV
| I Grandi Viaggi Spa | 2.07 | -0.03 | -1.43% | 2,641 | 10 |
| |
 RETI
| Reti Spa | 1.55 | -0.02 | -1.27% | 10,500 | 7 |
| |
 NDT
| Neodecortech Spa | 4.45 | -0.02 | -0.45% | 5,333 | 24 |
| |
 MASI
| MASI AGRICOLA | 4.74 | -0.02 | -0.42% | 550 | 2 |
| |
 YOLO
| Yolo Group Spa | 0.57 | -0.02 | -3.39% | 9,500 | 3 |
| |
 IDNTT
| IDEntity | 2.94 | -0.02 | -0.68% | 5,000 | 5 |
| |
 RNV
| Renovalo SpA | 0.51 | -0.02 | -3.77% | 6,300 | 2 |
| |
 PMT
| Promotica SpA | 3.02 | -0.02 | -0.66% | 6,000 | 3 |
| |
 SSL
| SS Lazio SPA | 1.685 | -0.015 | -0.88% | 19,519 | 61 |
| |
 CBB
| Cleanbnb Spa | 0.688 | -0.012 | -1.71% | 9,600 | 6 |
| |
 PRE
| Predict SpA | 0.97 | -0.01 | -1.02% | 4,500 | 3 |
| |
 TNX
| Tenax International SPA | 1.14 | -0.01 | -0.87% | 700 | 1 |
| |
 IMD
| IMD International Medical Devices SpA | 1.33 | -0.01 | -0.75% | 2,250 | 1 |
| |
 RFLTC
| Redfish Longterm Capital Spa | 1.16 | -0.01 | -0.85% | 18,000 | 11 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.52 | -0.01 | -0.28% | 2,200 | 4 |
| |
 AAT
| AA Tech SpA | 1.05 | -0.01 | -0.94% | 189,000 | 67 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 111,561 | 105 |
| |
 GM
| Gentili Mosconi SpA | 3.45 | -0.01 | -0.29% | 5,199 | 12 |
| |
 VIM
| Vimi Fasteners SpA | 1.33 | -0.01 | -0.75% | 4,000 | 3 |
| |
 ESIGM
| Esi SPA | 1.14 | -0.01 | -0.87% | 2,700 | 2 |
| |
 AMB
| Ambromobiliare SpA | 0.42 | -0.01 | -2.33% | 102,600 | 12 |
| |
 SFL
| Safilo Group SpA | 1.745 | -0.009 | -0.51% | 929,144 | 613 |
| |
 SOS
| Sostravelcom SpA | 0.292 | -0.008 | -2.67% | 10,500 | 2 |
| |
 EPH
| EPH Invest SpA | 0.0672 | -0.0068 | -9.19% | 9,250 | 4 |
| |
 TES
| Tesmec | 0.422 | -0.006 | -1.40% | 5,023,820 | 568 |
| |
 INC
| Innovatec SpA | 0.1812 | -0.0058 | -3.10% | 148,835 | 36 |
| |
 PFI
| Premia Finance Spa | 0.66 | -0.005 | -0.75% | 4,500 | 2 |
| |
 FRE
| Frendy Energy Spa | 0.181 | -0.005 | -2.69% | 49,680 | 7 |
| |
 FILA
| Fila SpA | 9.35 | -0.005 | -0.05% | 43,708 | 159 |
| |
 ENA
| ENA SpA | 0.70 | -0.005 | -0.71% | 10,500 | 4 |
| |
 ETH
| Eurotech SpA | 1.226 | -0.004 | -0.33% | 233,403 | 158 |
| |
 COSMO
| Farmacosmo spa | 0.512 | -0.002 | -0.39% | 15,621 | 11 |
| |
 DIT
| Destination Italia Spa | 0.278 | -0.002 | -0.71% | 3,000 | 2 |
| |
 GCOM
| Gigliocom | 0.488 | -0.002 | -0.41% | 5,200 | 1 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.002 | -0.32% | 2,807 | 6 |
| |
 MTV
| Mondo TV Spa | 0.0448 | -0.0007 | -1.54% | 1,052,222 | 36 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -0.0006 | -3.23% | 3,305,043 | 29 |
| |
 FDA
| Fidia Spa | 0.0086 | -0.0002 | -2.27% | 6,592,225 | 52 |
| |
 RN
| Risanamento | 0.0152 | -0.0001 | -0.65% | 2,328,786 | 28 |
| |
 AGAIN
| Cloudia Research | 0.658 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ACQ
| Acquazzurra Spa | 10.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.40 | 0.00 | 0.00% | 1,050 | 1 |
| |
 ABT
| Abitare In Spa | 2.80 | 0.00 | 0.00% | 648 | 2 |
| |
 AIM
| 4AIM SICAF SpA | 45.98 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMI
| Friends SpA | 1.50 | 0.00 | 0.00% | 4,000 | 2 |
| |
 AIM2
| SEIF Spa | 139.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARNDD
| Alerion | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEDES
| Aedes SpA | 0.82 | 0.00 | 0.00% | 4,730 | 5 |
| |
 REC
| Recordati SpA | 51.35 | 0.00 | 0.00% | 38,205 | 312 |
| |
 BFG
| BF Holding SpA | 4.99 | 0.00 | 0.00% | 15,471 | 22 |
| |
 GF
| Generalfinance Spa | 29.80 | 0.00 | 0.00% | 7,065 | 80 |
| |
 STAR7
| Star7 Spa | 11.60 | 0.00 | 0.00% | 17,100 | 7 |
| |
 ESPE
| ESPE SpA | 6.06 | 0.00 | 0.00% | 2,250 | 3 |
| |
 DBA
| Dba Group Spa | 4.15 | 0.00 | 0.00% | 7,200 | 16 |
| |
 POZ
| Pozzi Milano Spa | 0.58 | 0.00 | 0.00% | 7,500 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
