PLUS1
8.37
0.06 (0.72%)
0.06 (0.72%)
Upgrade to Real-Time
Market Closed
| Volume | 1,746 |
|
|||||
| News | - | ||||||
| Day High | 8.44 | Low High |
|||||
| Day Low | 8.29 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.72% | 8.37 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.29 | 8.44 | 8.37 | 8.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,746 | - | 7.32 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:49 | 490 | 8.37 € | EUR |
Period:
Draw Mode:
Fine Foods & Pharmaceuti... News
Loading Messages....
Fine Foods & Pharmaceuti... Discussion Forums - FF
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2022 | 11:22 | - | Have buy orders in on stock and options, |
| 3/19/2022 | 11:02 | - | Hope you still paying attention to this, going |
| 5/20/2021 | 14:53 | - | $2.50 Special Dividend !!! |
| 6/08/2020 | 07:19 | - | What a piece of crap company Future Fuel |
| 1/06/2017 | 00:19 | - | Let''s make a big move |
| 11/16/2016 | 08:13 | - | Wow, 40% rally in 2 weeks. |
| 5/17/2016 | 11:19 | - | There must be insiders selling cause NIA wouldn''t |
| 5/03/2016 | 21:01 | - | This is looking interesting |
| 2/17/2016 | 04:29 | - | Sometimes it is a non issue. Other cases |
| 2/16/2016 | 16:46 | - | FORM 5 ,and, FORM 8-k |
Historical FF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.80 | 8.16 | 8.46 | 4,739 | -0.15 | -1.76% |
| 1 Month | 8.80 | 9.26 | 8.16 | 8.69 | 8,225 | -0.43 | -4.89% |
| 3 Months | 9.16 | 9.48 | 7.32 | 8.59 | 16,730 | -0.79 | -8.62% |
| 6 Months | 15.40 | 15.60 | 7.32 | 10.38 | 21,377 | -7.03 | -45.65% |
| 1 Year | 13.30 | 19.00 | 7.32 | 13.72 | 23,387 | -4.93 | -37.07% |
| 3 Years | 9.95 | 19.00 | 7.32 | 12.50 | 16,817 | -1.58 | -15.88% |
| 5 Years | 9.65 | 19.00 | 7.32 | 12.13 | 16,105 | -1.28 | -13.26% |
Dividends for Fine Foods & Pharmaceuti... - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
