We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 538.40 | -277.60 | -34.02% | 2 |
| |
 QFAL
| DeA Capital Real Estate SGR | 319.00 | -41.00 | -11.39% | 42 |
| |
 REY
| Reply Spa | 91.10 | -24.10 | -20.92% | 151,455 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | -16.62 | -16.79% | 352,099 |
| |
 RACE
| Ferrari NV | 307.95 | -13.05 | -4.07% | 599,671 |
| |
 IP
| Interpump Group Spa | 34.36 | -11.56 | -25.17% | 264,964 |
| |
 BZU
| Buzzi Spa | 45.62 | -6.43 | -12.35% | 505,450 |
| |
 BFF
| BFF Bank SpA | 3.136 | -6.23 | -66.53% | 7,108,130 |
| |
 FCT
| Fincantieri SpA | 10.685 | -5.99 | -35.90% | 3,212,064 |
| |
 MONC
| Moncler SPA | 51.04 | -4.98 | -8.89% | 1,011,030 |
| |
 IVG
| Iveco Group NV | 13.92 | -4.86 | -25.88% | 1,291,668 |
| |
 NWL
| NewPrinces Spa | 15.36 | -4.52 | -22.74% | 159,308 |
| |
 STLAM
| Stellantis NV | 5.174 | -4.23 | -44.99% | 32,917,414 |
| |
 CEM
| Cementir Holding N.V. | 14.90 | -4.06 | -21.41% | 176,214 |
| |
 BEC
| B&C Speakers SpA | 11.30 | -3.85 | -25.41% | 19,032 |
| |
 IF
| Banca IFIS Spa | 21.48 | -3.66 | -14.56% | 262,136 |
| |
 AMP
| Amplifon | 10.125 | -3.62 | -26.34% | 2,605,735 |
| |
 FIC
| First Capital S.p.A. | 16.85 | -3.55 | -17.40% | 3,461 |
| |
 ORS
| Orsero SpA | 15.40 | -3.08 | -16.67% | 40,376 |
| |
 TISG
| Italian Sea Group | 1.226 | -2.83 | -69.80% | 636,503 |
| |
 DIB
| Digital Bros Spa | 10.46 | -2.54 | -19.54% | 21,666 |
| |
 OTO
| Otofarma SpA | 2.72 | -2.36 | -46.46% | 1,268 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -2.28 | -70.86% | 707,298 |
| |
 IWB
| Italian Wine Brands SPA | 18.78 | -2.12 | -10.14% | 8,206 |
| |
 MARR
| Marr | 6.73 | -2.06 | -23.44% | 179,663 |
| |
 WBDR
| WeBuild SpA | 9.08 | -2.02 | -18.20% | 2,033 |
| |
 DEX
| Dexelance SpA | 2.10 | -1.89 | -47.37% | 72,393 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.308 | -1.79 | -85.33% | 51,678 |
| |
 ADV
| Adventure SpA | 19.30 | -1.70 | -8.10% | 3,244 |
| |
 KK
| Kruso Kapital SPA | 0.0173 | -1.61 | -98.94% | 656,815 |
| |
 ELB
| Edgelab | 5.45 | -1.55 | -22.14% | 1,556 |
| |
 IB
| Iniziative Bresciane SPA | 9.90 | -1.50 | -13.16% | 1,102 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -1.42 | -18.26% | 3,595,860 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | -1.35 | -19.15% | 12,702 |
| |
 BSS
| Biesse | 5.77 | -1.33 | -18.73% | 66,852 |
| |
 CFL
| Cofle Spa | 1.88 | -1.32 | -41.25% | 7,086 |
| |
 SGF
| Sogefi Spa | 2.075 | -1.27 | -37.87% | 216,211 |
| |
 SAB
| Sabaf Spa | 12.50 | -1.25 | -9.09% | 9,414 |
| |
 GSP
| Gas Plus Spa | 5.48 | -1.22 | -18.21% | 114,914 |
| |
 ARIS
| Ariston Holding NV | 3.37 | -1.22 | -26.55% | 418,213 |
| |
 GPI
| GPI SpA | 15.44 | -1.20 | -7.21% | 43,685 |
| |
 ATON
| Aton Green Storage Spa | 0.372 | -1.10 | -74.78% | 20,702 |
| |
 WBD
| WeBuild SpA | 2.40 | -1.09 | -31.23% | 3,578,189 |
| |
 TWL
| TraWell Co SpA | 4.94 | -1.01 | -16.97% | 996 |
| |
 MARK
| Markbass SpA | 1.63 | -0.97 | -37.31% | 11,403 |
| |
 GROW
| Growens Spa | 1.88 | -0.94 | -33.33% | 17,473 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -0.91 | -5.63% | 236,166 |
| |
 JUVE
| Juventus Football Club | 2.012 | -0.878 | -30.38% | 835,425 |
| |
 VLC
| Valica SpA | 1.90 | -0.84 | -30.66% | 1,405 |
| |
 DDM
| Dedem SpA | 3.40 | -0.84 | -19.81% | 11,063 |
| |
 RPTN
| Rino Petino SpA | 1.39 | -0.81 | -36.82% | 2,053 |
| |
 PHIL
| Philogen Spa | 22.80 | -0.80 | -3.39% | 18,632 |
| |
 OMER
| Omer Spa | 3.25 | -0.75 | -18.75% | 16,268 |
| |
 TYA
| Toscana Aeroporti SpA | 18.35 | -0.75 | -3.93% | 524 |
| |
 LDO
| Leonardo SpA | 47.905 | -0.735 | -1.51% | 2,722,096 |
| |
 DOV
| Dovalues SpA | 2.202 | -0.728 | -24.85% | 1,026,883 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.22 | -0.68 | -17.44% | 2,221 |
| |
 OLI
| Olidata Spa | 1.57 | -0.653 | -29.37% | 47,944 |
| |
 PMED
| Piu Medical | 5.55 | -0.65 | -10.48% | 1,994 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.90 | -0.64 | -6.71% | 59,484 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | -0.608 | -14.71% | 15,693,690 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.608 | -15.00% | 465,589 |
| |
 TRAI
| Tradelab | 2.68 | -0.60 | -18.29% | 6,762 |
| |
 PTR
| Pattern S.p.a. | 2.70 | -0.59 | -17.93% | 9,263 |
| |
 ZV
| Zignago Vetro | 7.05 | -0.58 | -7.60% | 98,980 |
| |
 RDF
| Redelfi SpA | 11.12 | -0.58 | -4.96% | 33,393 |
| |
 SIT
| Sit S.p.A | 2.12 | -0.56 | -20.90% | 18,896 |
| |
 FILA
| Fila SpA | 9.15 | -0.55 | -5.67% | 185,285 |
| |
 RTL
| Rt&l Spa | 3.065 | -0.535 | -14.86% | 19,275 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.80 | -0.52 | -15.66% | 8,417 |
| |
 RWY
| Reway Group SpA | 9.95 | -0.50 | -4.78% | 28,825 |
| |
 VLS
| Valsoia SPA | 10.20 | -0.50 | -4.67% | 3,581 |
| |
 ELC
| Elica SpA | 1.175 | -0.495 | -29.64% | 25,886 |
| |
 LNDR
| Landi Renzo SpA | 0.68 | -0.47 | -40.87% | 21,012 |
| |
 CLI
| Central Del Latte Di Torino | 4.11 | -0.47 | -10.26% | 7,369 |
| |
 CELL
| Cellularline SpA | 2.13 | -0.47 | -18.08% | 37,551 |
| |
 GRAL
| Grifal SpA | 0.58 | -0.46 | -44.23% | 17,685 |
| |
 ADB
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9.24 | -0.46 | -4.74% | 18,630 |
| |
 ICF
| Industrie Chimiche Forestali | 5.80 | -0.46 | -7.35% | 9,242 |
| |
 EDNR
| Edison RNC | 1.924 | -0.456 | -19.16% | 112,739 |
| |
 MAPS
| Maps SpA | 2.63 | -0.45 | -14.61% | 12,270 |
| |
 SYS
| Sys Dat SpA | 5.64 | -0.42 | -6.93% | 52,711 |
| |
 MNL
| Monnalisa SPA | 0.68 | -0.41 | -37.61% | 6,852 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.37 | -6.64% | 331,484 |
| |
 GHC
| Garofalo Health Care SpA | 5.20 | -0.36 | -6.47% | 26,701 |
| |
 GEL
| Gel Spa | 2.00 | -0.36 | -15.25% | 6,468 |
| |
 POR
| Portobello SPA | 1.18 | -0.36 | -23.38% | 6,615 |
| |
 EXEC
| Execus SpA | 1.04 | -0.36 | -25.71% | 27,846 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.35 | -10.45% | 8,440 |
| |
 TNX
| Tenax International SPA | 1.15 | -0.35 | -23.33% | 8,522 |
| |
 ITW
| It Way SPA | 1.01 | -0.345 | -25.46% | 16,492 |
| |
 YOLO
| Yolo Group Spa | 0.625 | -0.325 | -34.21% | 14,639 |
| |
 ASC
| Ascopiave | 2.975 | -0.325 | -9.85% | 120,665 |
| |
 GIS
| Gismondi 1754 SpA | 1.34 | -0.32 | -19.28% | 6,267 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.14 | -0.315 | -21.65% | 39,943 |
| |
 CBB
| Cleanbnb Spa | 0.684 | -0.312 | -31.33% | 18,093 |
| |
 CAI
| Cairo Communication SPA | 2.455 | -0.31 | -11.21% | 207,205 |
| |
 RFG
| Racing Force Spa | 4.83 | -0.31 | -6.03% | 7,246 |
| |
 HER
| Hera Spa | 3.646 | -0.308 | -7.79% | 3,038,666 |
| |
 NUS
| Nusco Spa | 0.412 | -0.303 | -42.38% | 78,212 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
