PLUS1
0.16
-0.01 (-5.88%)
-0.01 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share | AU0000001AD2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 0.16 | 0.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.175 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 1,026,303 | - | 0.04 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:41 | 964 | AUD 0.16 | AUD |
AdAlta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 17.22M | - | - | - | -4.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdAlta News
Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles
AdAlta Discussion Forums - 1AD
No Forum Threads FoundAdd a New Thread
Historical 1AD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.155 | 0.164287 | 720,133 | -0.01 | -5.88% |
| 1 Month | 0.125 | 0.265 | 0.125 | 0.171789 | 1,076,290 | 0.035 | 28.0% |
| 3 Months | 0.125 | 0.265 | 0.115 | 0.154989 | 678,779 | 0.035 | 28.0% |
| 6 Months | 0.099 | 0.265 | 0.096 | 0.135857 | 829,958 | 0.061 | 61.62% |
| 1 Year | 0.081 | 0.265 | 0.04 | 0.118069 | 655,615 | 0.079 | 97.53% |
| 3 Years | 0.38 | 0.40 | 0.04 | 0.12451 | 351,545 | -0.22 | -57.89% |
| 5 Years | 0.305 | 0.40 | 0.04 | 0.131783 | 265,184 | -0.145 | -47.54% |
