1AD

AdAlta Stock Price

0.12
0.005 (4.35%)
0.12
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AdAlta Limited 1AD Australian Stock Exchange Ordinary Share AU0000001AD2
  Price Change Change Percent Stock Price Last Traded
0.005 4.35% 0.12 21:21:57
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.12 0.12 0.115
Bid Price Ask Price Spread News
0.115 0.12 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
19 369,356 - 0.04 - 0.185
Last Trade Time Type Quantity Stock Price Currency
23:22:36 11,900 AUD 0.12 AUD

AdAlta Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 11.65M - - - -3.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AdAlta News

Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles

AdAlta Discussion Forums - 1AD

No Forum Threads FoundAdd a New Thread

Historical 1AD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.1150.115406333,5600.0054.35%
1 Month0.1150.120.1050.113033351,9140.0054.35%
3 Months0.1050.1850.100.124844962,3310.01514.29%
6 Months0.0780.1850.070.116983766,6600.04253.85%
1 Year0.1150.1850.040.105341530,9730.0054.35%
3 Years0.210.400.040.118818290,897-0.09-42.86%
5 Years0.3050.400.040.126427227,741-0.185-60.66%
Your Recent History
ASX
1AD
AdAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:57:45