PLUS1
0.12
0.005 (4.35%)
0.005 (4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share | AU0000001AD2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 21:21:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.12 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.12 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 369,356 | - | 0.04 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:22:36 | 11,900 | AUD 0.12 | AUD |
AdAlta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 11.65M | - | - | - | -3.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdAlta News
Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles
AdAlta Discussion Forums - 1AD
No Forum Threads FoundAdd a New Thread
Historical 1AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.115 | 0.115406 | 333,560 | 0.005 | 4.35% |
| 1 Month | 0.115 | 0.12 | 0.105 | 0.113033 | 351,914 | 0.005 | 4.35% |
| 3 Months | 0.105 | 0.185 | 0.10 | 0.124844 | 962,331 | 0.015 | 14.29% |
| 6 Months | 0.078 | 0.185 | 0.07 | 0.116983 | 766,660 | 0.042 | 53.85% |
| 1 Year | 0.115 | 0.185 | 0.04 | 0.105341 | 530,973 | 0.005 | 4.35% |
| 3 Years | 0.21 | 0.40 | 0.04 | 0.118818 | 290,897 | -0.09 | -42.86% |
| 5 Years | 0.305 | 0.40 | 0.04 | 0.126427 | 227,741 | -0.185 | -60.66% |
