| HOME» AMEX » U » UVE Stock Price |
|
| Universal Insurance Holdings Stock |
| Price | 5.62 |
| Bid Price | 5.01 |
| Ask Price | 6.41 |
| % Change | -0.71% |
| Last Change Time | 20:00:00 |
| Volume | 164,082 |
| Open | 5.64 |
| High | 5.68 |
| Low | 5.58 |
| Yesterday's Close | 5.66 |
|
Universal Insurance Holdings Stock Chart
November 2008 to November 2009
 |
| More UVE Stock Trades »Universal Insurance Holdings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:00:20 | 5.62 | 4,000 | | 5.59 | 5.62 | 563 | B |
| 15:59:59 | 5.61 | 200 | | 5.60 | 5.62 | 562 | S |
| 15:59:58 | 5.61 | 100 | | 5.60 | 5.62 | 561 | S |
| 15:59:58 | 5.61 | 200 | | 5.60 | 5.62 | 560 | S |
| 15:59:57 | 5.62 | 100 | | 5.60 | 5.62 | 559 | B |
| 15:59:52 | 5.60 | 200 | | 5.60 | 5.62 | 558 | S |
| 15:59:52 | 5.60 | 200 | | 5.60 | 5.62 | 557 | S |
| 15:59:46 | 5.60 | 200 | | 5.60 | 5.62 | 556 | S |
| 15:59:33 | 5.60 | 176 | | 5.60 | 5.62 | 555 | S |
| 15:59:22 | 5.62 | 100 | | 5.60 | 5.62 | 554 | B |
Live Intraday Universal Insurance Holdings Stock Quote
Wednesday, 25 November 2009
 |
|
|
Universal Insurance Holdings and other
American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
