PLUS1
111.865
3.14 (2.88%)
3.14 (2.88%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.14 | 2.88% | 111.865 | 15:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.39 | 86.00 | 142.90 | 108.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,755,938 | 83,364,310 | $ 109.09 | $ 9,094,030,844 | 35,404,746 | 2.57 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:11 | 28 | $ 111.9636 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.60B | 69.75M | 27.29M | $ 6.47B | $ -345.93M | -5.29 | -13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 0.35% | - | - |
GameStop News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 10:41 | Seeking Alpha | GameStop is a $10 stock on BofA's fundamentals check |
| 2/25/2021 | 16:00 | InvestorsHub NewsWire | GAMESTOP (GME) ROUND 2? & 2021 Hot Market Themes - with Paul.. |
| 2/25/2021 | 15:18 | Seeking Alpha | Robinhood calls Munger's take on new brokers 'disappointing.. |
| 2/25/2021 | 12:41 | Benzinga | 10 Consumer Discretionary Stocks With Unusual Options Alerts.. |
| 2/25/2021 | 12:10 | Seeking Alpha | Esports Entertainment paring gains after report on no.. |
| 2/25/2021 | 08:25 | Seeking Alpha | GME, AMC, TNXP and NGA among premarket gainers |
| 2/24/2021 | 12:34 | Seeking Alpha | Workhorse short sellers vindicated in USPS electric vehicle.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 184.68 | 38.50 | 90.60 | 46,826,426 | 70.58 | 170.93% |
| 1 Month | 378.72 | 413.98 | 38.50 | 98.08 | 39,275,100 | -266.86 | -70.46% |
| 3 Months | 16.30 | 483.00 | 12.14 | 88.42 | 38,997,825 | 95.57 | 586.29% |
| 6 Months | 4.97 | 483.00 | 4.8765 | 66.81 | 23,894,554 | 106.90 | 2,150.8% |
| 1 Year | 3.58 | 483.00 | 2.57 | 58.03 | 13,798,222 | 108.29 | 3,024.72% |
| 3 Years | 16.00 | 483.00 | 2.57 | 38.87 | 7,663,000 | 95.87 | 599.16% |
| 5 Years | 30.11 | 483.00 | 2.57 | 36.01 | 5,668,557 | 81.76 | 271.52% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
