We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GME GameStop Corp Holding Company

0.75 (5.15%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 13,378,653
Bid Price
Ask Price
News -
Day High 15.99


52 Week Range


Day Low 14.50
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 5.15% 15.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.52 14.50 15.99 15.30 14.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
84,037 13,378,653 $ 15.27 $ 204,243,413 - 11.825 - 27.87
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 300 $ 15.30 USD

GameStop (GME) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


GameStop Corp Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.67B 305.24M - 5.93B -313.1M -1.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GameStop News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GME Message Board. Create One! See More Posts on GME Message Board See More Message Board Posts

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2517.5611.8915.3519,241,5373.0524.9%
1 Month13.9017.5611.82514.567,412,0191.4010.07%
3 Months18.2218.6111.82515.034,677,159-2.92-16.03%
6 Months24.1027.6511.82518.564,161,850-8.80-36.51%
1 Year26.1227.8711.82519.984,449,777-10.82-41.42%
3 Years17.23483.0011.825101.147,911,676-1.93-11.2%
5 Years13.82483.002.5770.947,020,2751.4810.71%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |