GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

19.5145

Bid

Ask

Volume

8,746,902

19.47 Day's Range 20.0296

10.01 52 Week Range 64.83

Market Cap

8.323B

Previous Close

19.65

Open

19.89

Last Trade

100

19.5145

(formt)

Last Trade Time

16:29:01

Financial Volume

$ 172,554,098

VWAP

19.7275

Average Volume (3m)

10,953,825

Shares Outstanding

426,509,592

Dividend Yield

PE Ratio

1,243.95

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $19.65. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 64.83.

GameStop currently has 426,509,592 shares outstanding. The market capitalization of GameStop is $8.38 billion. GameStop has a price to earnings ratio (PE ratio) of 1243.95.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

196.08%

Buys / Sells

62.07%

OTM / ITM

190.38%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9105	-4.45777233782	20.425	20.915	19.42	7819026	20.16605412	CS
4	-2.9855	-13.2688888889	22.5	25.015	19.31	10165935	22.03100657	CS
12	-4.5855	-19.0269709544	24.1	29.79	18.8101	10953825	23.75997111	CS
26	5.7545	41.820494186	13.76	64.83	10.01	29112590	27.57041741	CS
52	1.9445	11.0671599317	17.57	64.83	10.01	16935234	25.91737279	CS
156	-30.193	-60.7413368204	49.7075	64.83	10.01	8419546	26.78590717	CS
260	18.3545	1582.28448276	1.16	120.75	0.6425	9348961	24.52071322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NKENike Inc	$ 88.11 (8.80%)	1.95M
PNSTPinstripes Holdings Inc	$ 1.08 (5.88%)	200
GLOBGlobant SA	$ 204.18 (5.49%)	17.38k
SRFMSurf Air Mobility Inc	$ 1.19 (5.31%)	7.26k
ASAISendas Distribuidora SA	$ 8.05 (4.95%)	1.1k
FDXFedEx Corp	$ 274.80 (-8.52%)	725.77k
SPIRSpire Global Inc	$ 10.38 (-4.95%)	769
ASANAsana Inc	$ 12.013 (-4.20%)	10.64k
OLOOlo Inc	$ 4.9704 (-3.86%)	8.79k
NRGVEnergy Vault Holdings Inc	$ 1.03 (-3.74%)	191
VZVerizon Communications Inc	$ 43.94 (0.00%)	2.14M
NOKNokia Corp	$ 4.25 (0.00%)	1.96M
NKENike Inc	$ 88.11 (8.80%)	1.95M
MOAltria Group Inc	$ 50.23 (0.00%)	1.64M
GNWGenworth Financial Inc	$ 6.86 (0.00%)	1.51M