GameStop Stock Price

0.135 (0.33%)
Upgrade to Real-Time
Regular Market
Volume 3,860,608
Bid Price
Ask Price
News -
Day High 42.00


52 Week Range


Day Low 38.6307
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.135 0.33% 40.505 14:08:57
Open Price Low Price High Price Close Price Prev Close
42.00 38.6307 42.00 40.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,878 3,860,608 $ 39.85 $ 153,829,138 - 32.10 - 255.69
Last Trade Time Type Quantity Stock Price Currency
14:08:57 4 $ 40.5181 USD


Draw Mode:

GameStop Corp Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.33B 304.52M 267.58M $ 6.01B $ -500.69M -1.31 -27.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 294.84k 2.70%

more financials information »

GameStop News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2247.9936.0041.048,722,5794.2911.83%
1 Month135.00161.6332.1060.375,336,402-94.50-70.0%
3 Months96.38161.6332.1098.384,352,322-55.88-57.97%
6 Months118.49199.4132.10117.874,286,557-77.99-65.82%
1 Year161.89255.6932.10138.673,593,930-121.39-74.98%
3 Years3.58483.002.5790.148,580,25336.931,031.42%
5 Years21.91483.002.5772.136,722,16918.6084.87%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 18:23:57