PLUS1
164.5499
9.86 (6.37%)
9.86 (6.37%)
Upgrade to Real-Time
Regular Market
Low
3.77
High
483.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 9.86 | 6.37% | 164.5499 | 14:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.06 | 162.33 | 175.20 | 154.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244,886 | 9,064,234 | $ 166.79 | $ 1,511,850,510 | 35,404,746 | 3.77 - 483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:07 | 1 | $ 164.5499 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.48B | 69.75M | 27.29M | $ 6.47B | $ -345.93M | -5.29 | -13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.38 | 0.23% | - | - |
GameStop News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 11:53 | Seeking Alpha | GameStop rallies after CEO development as sell-side.. |
| 4/19/2021 | 06:20 | Seeking Alpha | GameStop CEO George Sherman to step down on or before July.. |
| 4/19/2021 | 06:00 | GlobeNewswire Inc. | GameStop Announces Chief Executive Officer Succession Plan |
| 4/16/2021 | 21:42 | TipRanks | GameStop: Overvalued and Vulnerable to the Digital Threat |
| 4/16/2021 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/16/2021 | 08:31 | Seeking Alpha | Roaring Kitty could rake in millions today as GameStop.. |
| 4/15/2021 | 08:08 | Seeking Alpha | GameStop execs lose shares after missing performance targets |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.10 | 175.20 | 132.00 | 153.73 | 11,479,124 | 6.45 | 4.08% |
| 1 Month | 205.26 | 218.9344 | 116.90 | 172.04 | 14,780,705 | -40.71 | -19.83% |
| 3 Months | 96.00 | 483.00 | 38.50 | 147.02 | 36,945,495 | 68.55 | 71.41% |
| 6 Months | 13.44 | 483.00 | 10.36 | 105.40 | 26,799,723 | 151.11 | 1,124.33% |
| 1 Year | 4.85 | 483.00 | 3.77 | 85.03 | 16,688,085 | 159.70 | 3,292.78% |
| 3 Years | 13.66 | 483.00 | 2.57 | 58.15 | 8,640,769 | 150.89 | 1,104.61% |
| 5 Years | 32.34 | 483.00 | 2.57 | 51.70 | 6,307,762 | 132.21 | 408.81% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
