PLUS1
40.505
0.135 (0.33%)
0.135 (0.33%)
Upgrade to Real-Time
Regular Market
| Volume | 3,860,608 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 38.6307 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.33% | 40.505 | 14:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 38.6307 | 42.00 | 40.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,878 | 3,860,608 | $ 39.85 | $ 153,829,138 | - | 32.10 - 255.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:57 | 4 | $ 40.5181 | USD |
Period:
Draw Mode:
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.33B | 304.52M | 267.58M | $ 6.01B | $ -500.69M | -1.31 | -27.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 294.84k | 2.70% |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.22 | 47.99 | 36.00 | 41.04 | 8,722,579 | 4.29 | 11.83% |
| 1 Month | 135.00 | 161.63 | 32.10 | 60.37 | 5,336,402 | -94.50 | -70.0% |
| 3 Months | 96.38 | 161.63 | 32.10 | 98.38 | 4,352,322 | -55.88 | -57.97% |
| 6 Months | 118.49 | 199.41 | 32.10 | 117.87 | 4,286,557 | -77.99 | -65.82% |
| 1 Year | 161.89 | 255.69 | 32.10 | 138.67 | 3,593,930 | -121.39 | -74.98% |
| 3 Years | 3.58 | 483.00 | 2.57 | 90.14 | 8,580,253 | 36.93 | 1,031.42% |
| 5 Years | 21.91 | 483.00 | 2.57 | 72.13 | 6,722,169 | 18.60 | 84.87% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
