PLUS1
10.47
-1.26 (-10.74%)
-1.26 (-10.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.26 | -10.74% | 10.47 | 19:59:42 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.36 | 11.65 | 11.64 | 11.73 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,072 | 11,562,367 | $ 10.79 | $ 124,803,415 | 15,699,878 | 2.57 - 15.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | formt | 1,895 | $ 10.47 | USD |
GameStop Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 682.24M | 65.16M | 22.70M | $ 6.47B | $ -391.84M | -5.29 | -1.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 68.63M | $ 0.38 | 3.63% | - | - |
GameStop News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2020 | 10:29 | Dow Jones News | Retail Stocks Are Hot Heading Into the Holiday Season |
| 10/19/2020 | 10:00 | GlobeNewswire Inc. | GameStop Releases its ‘Ready. Set. Gift.’ 2020 Holiday Gift.. |
| 10/13/2020 | 16:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/12/2020 | 13:37 | GlobeNewswire Inc. | Get a Head Start on Holiday Shopping by Taking Advantage of.. |
| 10/08/2020 | 14:00 | GlobeNewswire Inc. | GameStop Announces Multi-year Strategic Partnership with.. |
| 9/21/2020 | 16:07 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 9/16/2020 | 19:02 | GlobeNewswire Inc. | GameStop Now Taking Pre-Orders for Sony PlayStation®5 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.45 | 10.36 | 13.11 | 7,507,867 | -4.58 | -30.43% |
| 1 Month | 9.60 | 15.87 | 9.10 | 12.86 | 17,017,057 | 0.87 | 9.06% |
| 3 Months | 4.39 | 15.87 | 4.06 | 10.24 | 11,672,757 | 6.08 | 138.5% |
| 6 Months | 5.87 | 15.87 | 3.77 | 8.81 | 7,188,465 | 4.60 | 78.36% |
| 1 Year | 5.76 | 15.87 | 2.57 | 7.43 | 5,694,078 | 4.71 | 81.77% |
| 3 Years | 19.43 | 20.31 | 2.57 | 9.51 | 4,909,123 | -8.96 | -46.11% |
| 5 Years | 45.92 | 47.48 | 2.57 | 13.74 | 3,945,632 | -35.45 | -77.2% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
