GameStop Stock Price

3.14 (2.88%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.14 2.88% 111.865 15:20:11
Open Price Low Price High Price Close Price Prev Close
117.39 86.00 142.90 108.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,755,938 83,364,310 $ 109.09 $ 9,094,030,844 35,404,746 2.57 - 483.00
Last Trade Time Type Quantity Stock Price Currency
15:20:11 28 $ 111.9636 USD

GameStop Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.60B 69.75M 27.29M $ 6.47B $ -345.93M -5.29 -13.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.38 0.35% - -

more financials information »

GameStop News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.29184.6838.5090.6046,826,42670.58170.93%
1 Month378.72413.9838.5098.0839,275,100-266.86-70.46%
3 Months16.30483.0012.1488.4238,997,82595.57586.29%
6 Months4.97483.004.876566.8123,894,554106.902,150.8%
1 Year3.58483.002.5758.0313,798,222108.293,024.72%
3 Years16.00483.002.5738.877,663,00095.87599.16%
5 Years30.11483.002.5736.015,668,55781.76271.52%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:35:20