GameStop Stock Price

-1.26 (-10.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.26 -10.74% 10.47 19:59:42
Close Price Low Price High Price Open Price Previous Close
10.47 10.36 11.65 11.64 11.73
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,072 11,562,367 $ 10.79 $ 124,803,415 15,699,878 2.57 - 15.87
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 1,895 $ 10.47 USD

GameStop Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 682.24M 65.16M 22.70M $ 6.47B $ -391.84M -5.29 -1.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
68.63M $ 0.38 3.63% - -

more financials information »

GameStop News

Date Time Source News Article
10/25/202010:29Dow Jones NewsRetail Stocks Are Hot Heading Into the Holiday Season
10/19/202010:00GlobeNewswire Inc.GameStop Releases its ‘Ready. Set. Gift.’ 2020 Holiday Gift..
10/13/202016:22Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/12/202013:37GlobeNewswire Inc.Get a Head Start on Holiday Shopping by Taking Advantage of..
10/08/202014:00GlobeNewswire Inc.GameStop Announces Multi-year Strategic Partnership with..
9/21/202016:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/16/202019:02GlobeNewswire Inc.GameStop Now Taking Pre-Orders for Sony PlayStation®5 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0515.4510.3613.117,507,867-4.58-30.43%
1 Month9.6015.879.1012.8617,017,0570.879.06%
3 Months4.3915.874.0610.2411,672,7576.08138.5%
6 Months5.8715.873.778.817,188,4654.6078.36%
1 Year5.7615.872.577.435,694,0784.7181.77%
3 Years19.4320.312.579.514,909,123-8.96-46.11%
5 Years45.9247.482.5713.743,945,632-35.45-77.2%

GameStop Description

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including,, and The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:51:11