Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,378,653 |
|
|||||
| News | - | ||||||
| Day High | 15.99 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 5.15% | 15.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 14.50 | 15.99 | 15.30 | 14.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84,037 | 13,378,653 | $ 15.27 | $ 204,243,413 | - | 11.825 - 27.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 300 | $ 15.30 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.67B | 305.24M | - | 5.93B | -313.1M | -1.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 17.56 | 11.89 | 15.35 | 19,241,537 | 3.05 | 24.9% |
| 1 Month | 13.90 | 17.56 | 11.825 | 14.56 | 7,412,019 | 1.40 | 10.07% |
| 3 Months | 18.22 | 18.61 | 11.825 | 15.03 | 4,677,159 | -2.92 | -16.03% |
| 6 Months | 24.10 | 27.65 | 11.825 | 18.56 | 4,161,850 | -8.80 | -36.51% |
| 1 Year | 26.12 | 27.87 | 11.825 | 19.98 | 4,449,777 | -10.82 | -41.42% |
| 3 Years | 17.23 | 483.00 | 11.825 | 101.14 | 7,911,676 | -1.93 | -11.2% |
| 5 Years | 13.82 | 483.00 | 2.57 | 70.94 | 7,020,275 | 1.48 | 10.71% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
