ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apple Canadian Dollar Hedged

Apple Canadian Dollar Hedged (AAPL)

27.45
-2.14
(-7.23%)
Closed April 06 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.45
Bid
27.16
Ask
27.64
Volume
138,819
28.35 Day's Range 28.35
0.00 52 Week Range 0.00
Previous Close
29.59
Open
28.35
Last Trade
800
@
27.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAPL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AAPL - Frequently Asked Questions (FAQ)

What is the current Apple Canadian Dollar He... share price?
The current share price of Apple Canadian Dollar He... is $ 27.45
What is the 1 year trading range for Apple Canadian Dollar He... share price?
Apple Canadian Dollar He... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.02
(33.33%)
170.9k
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
50.9k
LMLLipari Mining Ltd
 0.39
(23.81%)
4.65k
NETZCarbon Streaming Corporation WTS B
$ 0.465
(9.41%)
28.22k
DMETDenarius Metals Corp
$ 0.53
(6.00%)
25.36k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
423k
INXDINX Digital Company Inc
$ 0.08
(-30.43%)
984.89k
IBERIberAmerican Lithium Corp
$ 0.02
(-20.00%)
32.25k
BMNDBiomind Labs Inc
$ 0.35
(-16.67%)
500
SONYSony CDR
$ 10.63
(-14.89%)
254
INXDINX Digital Company Inc
$ 0.08
(-30.43%)
984.89k
DEFIValour Inc
$ 2.83
(-3.41%)
860.84k
VRNOVerano Holdings Corp
$ 0.82
(-2.38%)
508.06k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
423k
CBSTCannabist Company Holdings Inc
$ 0.065
(0.00%)
420.98k

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
How some of Trump's firings could upend legal precedent and expand presidential power

https://www.msn.com/en-us/news/politics/how-some-of-trump-s-firings-could-upend-legal-precedent-and-expand-presidential-power/ar-AA1CnWFt?ocid=msedgntp&pc=HCTS&cvid=8f797018024549538aec5a7511f82626&e
NICKSCA123 NICKSCA123 5 minutes ago
Look at the financials they posted. Total garbage.  They are a bunch if idiots. Especially the Martins. 
FSBN
cardmaster114 cardmaster114 5 minutes ago
Yes the truth will come out soon. GET READY!!!!
DBMM
JJones65 JJones65 10 minutes ago
Something to ponder. Our coming new tax cuts just causes a bigger deficit, which means we borrow trillions more on top of a 37 trillion debt we already owe. But much of our debt is bought and owned by countries around the world. What if they retaliate by refusing to finance our crazy deficit, an
cardmaster114 cardmaster114 11 minutes ago
The SEC had the power to overturn the judge's decision and did nothing. A judge with 25 years experience made her decision. I believe the SEC lawyers thought it was a slam dunk and were not prepared for the decision. Then the SEC makes another mistake and grants normal trading to a company that shou
DBMM
JoeForkeyBolo JoeForkeyBolo 18 minutes ago
I have been working on creating several drawdown strategy curves that help determine the correct adjustments to Buy SAFE during the decline that helps prevent running out of cash or running out too early before the bottom is reached. The curves are based on maximum historic drawdown for the specific
manibiotech manibiotech 20 minutes ago
Sure Because Advent has much higher headcount and guess who will be doing the entire work and the billing . And now look at who billed and received revenue from compassionate use patients . And now guess who owns Advent . 
NWBO
sylvia07 sylvia07 27 minutes ago
DBMM is close to a break thru, even it haven't been easy for shareholders but it has taught me patience, Linda and Reggie, have had a hard long fight but didn't accept revocation because it would have freed the scammers.
DBMM
WesCrowe WesCrowe 47 minutes ago
These men are so big league. Glad to see he went to Duke. Sad they lost last night in close finals game.
TWOH
getmenews getmenews 48 minutes ago
Check out the Walmart Chart, i'm headed there this week!
XRPUSD
walterc walterc 54 minutes ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
walterc walterc 54 minutes ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
bigfart bigfart 59 minutes ago
Folks don't fall for a con man Trump needs to be impeached and Musk needs to be escorted back to Africa
TSLA
Dodger1 Dodger1 1 hour ago
Which Currencies are you thinking?

https ://www.reddit.com/r/thinkorswim/comments/1cop87p/when_the_us_dollar_collapses_what_currency_would/

Go $AABB
AABB
manibiotech manibiotech 1 hour ago
It's kind of shameless for some of these pumpers to still defend management and not hold them accountable and demand answers . Biggest one being why are they so scared to apply to FDA . And do pardon the excuse about funds as they have been selling million shares a day . 
NWBO
WesCrowe WesCrowe 1 hour ago
Theres a nation wide "hands off protest" The irony as we Rock past Tariffs with Two hands Corporate momma! Hands on we win hands down... Very Bullish!
$Twoh
TWOH
getmenews getmenews 1 hour ago
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
WMT
DruidElf44 DruidElf44 1 hour ago
TFLN integration on silicon is hybrid, not monolithic. This is done either by bonding "blank" TFLN dies on a Si wafer and then processing them, or by bonding already processed, known-good TFLN dies. A big challenge is the mismatch in CTE between Si and TFLN.

Currently, stuff like Ge m
LWLG
Mr79 Mr79 2 hours ago
https://media0.giphy.com/media/xTiTnDx2ZKTzqBWm4M/giphy.gif?cid=6c09b952t007lr7m36tawpvnf1slpqy6zlc3uwzzgvnrxza4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
misterfishman misterfishman 2 hours ago
Hahaha welcome back and please be careful I still have one post per day after more than 6 months oh well......be careful with your posts I'll see you over at you know where.lol
KEGS
nowwhat2 nowwhat2 2 hours ago
Red Line clonk age

6:30 pm
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jwafzXRP_$_5_6m_630pm_w_3_CLONK_LIB_TRUMP.jpg




30 day
https://investorshub.advfn.com/uimage/uploads/2025/4/6/fmndkxrp_$_5_30d_9pm_YL_CLONK_SNIP.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock