ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Co Diagnostics Inc

Co Diagnostics Inc (CODX)

1.39
-0.08
(-5.44%)
At close: June 24 4:00PM
1.39
0.00
( 0.00% )
After Hours: 5:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.39
Bid
1.35
Ask
1.52
Volume
134,835
1.39 Day's Range 1.5899
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.47
Open
1.47
Last Trade
1
@
1.36
Last Trade Time
16:52:50
Financial Volume
$ 200,354
VWAP
1.4859
Average Volume (3m)
-
Shares Outstanding
31,278,418
Dividend Yield
-
PE Ratio
-1.20
Earnings Per Share (EPS)
-1.16
Revenue
6.81M
Net Profit
-36.41M

About Co Diagnostics Inc

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Salt Lake City, Utah, USA
Founded
1970
Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.47. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.00 to $ 0.00.

Co Diagnostics currently has 31,278,418 shares outstanding. The market capitalization of Co Diagnostics is $43.79 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -1.20.

CODX Latest News

Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21

Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21 PR Newswire SALT LAKE CITY, June 18, 2024 SALT LAKE CITY, June 18, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq:...

Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform

Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform PR Newswire SALT LAKE CITY, June 14, 2024 The Company expects that the application for OTC clearance will...

Co-Diagnostics, Inc. Reports First Quarter 2024 Financial Results

Co-Diagnostics, Inc. Reports First Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, May 9, 2024 SALT LAKE CITY, May 9, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX) ("Co-Dx...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.4215
(67.26%)
10.05M
GLYCGlycoMimetics Inc
$ 0.403
(51.16%)
26.7M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
VLCNVolcon Inc
$ 5.25
(35.31%)
237.12k
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
HGASGlobal Gas Corporation
$ 0.5155
(-47.40%)
94.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.205
(-37.12%)
15.77M
MLGOMicroAlgo Inc
$ 9.76
(-34.93%)
5.66M
XAIRBeyond Air Inc
$ 1.00
(-25.37%)
526.82k
LIPOLipella Pharmaceuticals Inc
$ 0.50
(-20.89%)
318.77k
GLYCGlycoMimetics Inc
$ 0.403
(51.16%)
26.7M
NVDANVIDIA Corporation
$ 116.63
(-1.25%)
17.36M
FFIEFaraday Future Intelligent Electric Inc
$ 0.20495
(-37.13%)
15.79M
CRKNCrown Electrokinetics Corporation
$ 0.0354
(-7.57%)
10.12M
SNTISenti Biosciences Inc
$ 0.4215
(67.26%)
10.05M

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 3 days ago
Jun 21 short volumes: CODX 42%, FLGT 66%, QDEL 35%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 4 days ago
Jun 20 short volumes: CODX 32%, FLGT 55%, QDEL 70%, VERU 58%.
👍️0
Schrodingers Cat Schrodingers Cat 5 days ago
Jun 18 short volumes: CODX 28%, FLGT 52%, QDEL 47%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 17 short volumes: CODX 30%, FLGT 49%, QDEL 46%, VERU 41%.
👍️0
romad118 romad118 1 week ago
sure is quiet over here.
👍️0
Monksdream Monksdream 1 week ago
CODX under $2
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 14 short volumes: CODX 46%, FLGT 48%, QDEL 62%, VERU 33%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 13 short volumes: CODX 38%, FLGT 52%, QDEL 49%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 12 short volumes: CODX 24%, FLGT 37%, QDEL 49%, VERU 35%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 11 short volumes: CODX 50%, FLGT 50%, QDEL 38%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 10 short volumes: CODX 47%, FLGT 42%, QDEL 21%, VERU 38%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 7 short volumes: CODX 32%, FLGT 49%, QDEL 53%, VERU 35%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 6 short volumes: CODX 45%, FLGT 34%, QDEL 59%, VERU 51%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 5 short volumes: CODX 37%, FLGT 41%, HLTH 56%, QDEL 70%, VERU 35%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 4 short volumes: CODX 19%, FLGT 40%, HLTH 59%, QDEL 73%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 3 short volumes: CODX 14%, FLGT 57%, HLTH 54%, QDEL 62%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
May 31 short volumes: CODX 19%, FLGT 51%, HLTH 47%, QDEL 70%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 30 short volumes: CODX 42%, FLGT 48%, HLTH 52%, QDEL 60%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 29 short volumes: CODX 6%, FLGT 45%, HLTH 51%, QDEL 62%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 28 short volumes: CODX 40%, FLGT 60%, HLTH 49%, QDEL 55%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 24 short volumes: CODX 25%, FLGT 50%, HLTH 48%, QDEL 51%, VERU 55%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 23 short volumes: CODX 30%, FLGT 45%, HLTH 52%, QDEL 57%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 22 short volumes: CODX 41%, FLGT 47%, HLTH 42%, QDEL 47%, VERU 60%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 21 short volumes: CODX 29%, FLGT 44%, HLTH 52%, QDEL 63%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 20 short volumes: CODX 20%, FLGT 32%, HLTH 52%, QDEL 60%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 17 short volumes: CODX 8%, FLGT 42%, HLTH 40%, QDEL 69%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 16 short volumes: CODX 31%, FLGT 41%, HLTH 35%, QDEL 56%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 15 short volumes: CODX 20%, FLGT 48%, HLTH 39%, QDEL 61%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 14 short volumes: CODX 28%, FLGT 51%, HLTH 51%, QDEL 49%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 13 short volumes: CODX 60%, FLGT 46%, HLTH 52%, QDEL 65%, VERU 37%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 10 short volumes: CODX 33%, FLGT 53%, HLTH 71%, QDEL 59%, VERU 52%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 9 short volumes: CODX 56%, FLGT 53%, HLTH 56%, QDEL 74%, VERU 40%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 7 short volumes: CODX 37%, FLGT 46%, HLTH 35%, QDEL 73%, VERU 59%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 6 short volumes: CODX 22%, FLGT 39%, HLTH 31%, QDEL 55%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 3 short volumes: CODX 47%, FLGT 32%, HLTH 36%, QDEL 71%, VERU 45%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 2 short volumes: CODX 16%, FLGT 58%, HLTH 48%, QDEL 65%, VERU 54%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 1 short volumes: CODX 12%, FLGT 51%, HLTH 49%, QDEL 49%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 30 short volumes: CODX 60%, FLGT 51%, HLTH 43%, QDEL 63%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 25 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 24 short volumes: CODX 43%, FLGT 42%, HLTH 48%, QDEL 48%, VERU 61%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 23 short volumes: CODX 88%, FLGT 36%, HLTH 57%, QDEL 53%, VERU 41%.
👍️0
TheRealMrPirate TheRealMrPirate 2 months ago
Huh, $codx is still trading. Interesting.
💩 1 🤡 1
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 22 short volumes: CODX 32%, FLGT 48%, HLTH 73%, QDEL 62%, VERU 31%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 18 short volumes: CODX 23%, FLGT 46%, HLTH 41%, QDEL 64%, VERU 49%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 16 short volumes: CODX 17%, FLGT 57%, HLTH 49%, QDEL 65%, VERU 47%.
👍️0

Your Recent History

Delayed Upgrade Clock