Co-Diagnostics, Inc. Stock Price - CODX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.23 ▲ 0.06 (5.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Co-Diagnostics, Inc. CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +6.36% 1.17 1.29 1.05 1.11 1.1 19:59:14
Bid Price Ask Price Spread Spread % News
1.17 1.23 0.06 4.88% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,569 763,168 $ 1.1660 $ 889.82k 50.29k 1.01 - 6.66
Last Trade Time Type Quantity Stock Price Currency
19:59:14 formt 120 $1.23 USD

Co-Diagnostics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.11M 12.91M $ -6.96M -0.63 0.00 7.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.50%

more financials information »

Co-Diagnostics, Inc. News

Date Time Source News Article
1/18/201914:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/10/201906:30Business WireCo-Diagnostics, Inc. to Present at PAG XXVII on January 14..
1/03/201913:21Edgar (US Regulatory)Current Report Filing (8-k)
12/14/201806:30Business WireCo-Diagnostics, Inc Expands Licensing Opportunities..
12/12/201812:58Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/30/201817:55Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
11/30/201813:43Business WireCo-Diagnostics CEO to Discuss Progress & Forecasts in a..

Latest CODX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.551.011.2029116k1M403k0-
1 Month1.621.78191.011.21807k1M144k-0.45-27.78%
3 Months2.42.651.011.34912k1M54k-1.23-51.25%
6 Months3.5394.151.012.35862k2M50k-2.369-66.94%
1 Year3.066.661.014.06262k21M290k-1.89-61.76%
3 Years66.851.014.18882k21M215k-4.83-80.50%
5 Years66.851.014.18882k21M215k-4.83-80.50%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:31:42