Co Diagnostics Stock Price

0.12 (0.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.45 -2.48% 17.66 17.32 18.29 17.95 18.11 19:57:52
Bid Price Ask Price Spread Spread % News
17.71 17.90 0.19 1.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,206 1,276,783 $ 17.88 $ 22,829,714 2,741,765 0.8463 - 31.40
Last Trade Time Type Quantity Stock Price Currency
19:56:49 formt 345 $ 17.78 USD

Co Diagnostics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 484.89M 27.46M 27.46M $ 214.97k $ - -0.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -50.00k 8.30%

more financials information »

Co Diagnostics News

Date Time Source News Article
7/14/202007:30GlobeNewswire Inc.H.C. Wainwright reiterates ‘Buy’ for Co-Diagnostics..
6/18/202011:16PR Newswire (US)Securities Class Action Lawsuit Filed Against COVID-19 test..
6/09/202007:30PR Newswire (US)Co-Diagnostics, Inc. to Join Russell 2000® and Russell 3000®..
6/08/202015:16Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/05/202017:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202017:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202017:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0219.2017.0818.021,902,687-0.36-2.0%
1 Month16.4720.5615.7718.172,959,3481.197.23%
3 Months13.7131.4010.9117.645,494,1943.9528.81%
6 Months1.0431.401.035511.449,154,39516.621,598.08%
1 Year0.9031.400.846311.024,698,38716.761,862.22%
3 Years5.6031.400.6949.921,854,28812.06215.36%
5 Years6.0031.400.6949.921,847,53211.66194.33%

Co Diagnostics Description

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests.
Your Recent History
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:58:46