Co-Diagnostics, Inc. Stock Price - CODX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Co-Diagnostics, Inc. CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -3.85% 2.5 2.75 2.47 2.62 2.6 20:00:00
Bid Price Ask Price Spread Spread % News
2 3.95 1.95 49.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 7,245 $ 2.5000 $ 18.11k 47.93k 1.45 - 6.85
Last Trade Time Type Quantity Stock Price Currency
17:51:28 18 $2.38 USD

Co-Diagnostics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.87M 12.35M $ -6.96M -0.63 0.00 6.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.70%

more financials information »

Co-Diagnostics, Inc. News

Date Time Source News Article
10/18/201806:30Business WireCo-Diagnostics, Inc. Receives CE Mark for Zika Screening..
10/10/201806:30Business WireCo-Diagnostics Receives Patent for CoPrimer™ Technology
10/05/201816:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201815:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201806:30Business WireCo-Diagnostics, Inc. to Present at the Fourth Annual Robins..
9/13/201806:30Business WireCo-Diagnostics Adds Central and South America to its List of..
9/10/201806:14Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest CODX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.553.12.322.57697k60k22k-0.05-1.96%
1 Month2.753.12.252.48625k60k19k-0.25-9.09%
3 Months3.523.882.253.03075k117k24k-1.02-28.98%
6 Months1.91016.661.574.24122k21M532k0.589930.88%
1 Year6.096.851.454.20342k21M291k-3.59-58.95%
3 Years66.851.454.29912k21M246k-3.5-58.33%
5 Years66.851.454.29912k21M246k-3.5-58.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 17:55:41