Co-Diagnostics, Inc. Stock Price - CODX

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Co-Diagnostics, Inc. CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.61% 3.25 3.3398 3.2024 3.21 3.27 18:00:08
Bid Price Ask Price Spread Spread % News
2.7 3.96 1.26 31.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 19,572 $ 3.2747 $ 64.09k 1.04M 1.45 - 6.85
Last Trade Time Type Quantity Stock Price Currency
15:54:44 7 $3.32 USD

Co-Diagnostics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.13M 12.35M $ -6.96M -0.63 0.00 6.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.81k 1.70%

more financials information »

Co-Diagnostics, Inc. News

Date Time Source News Article
8/14/201817:10Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/10/201815:44Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201806:30Business WireCo-Diagnostics Announces Closing of Debt Financing
8/09/201809:16Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201806:30Business WireCo-Diagnostics Receives CE Mark for Tuberculosis Test Kit
7/17/201806:30Business WireCo-Diagnostics Completes Submission of CE Mark Registration..
6/11/201806:30Business WireCo-Diagnostics, Inc. to Host Booth at CARPHA Conference

Latest CODX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.55683.5933.34116k73k30k-0.3068-8.63%
1 Month3.34.1533.56186k2M110k-0.05-1.52%
3 Months1.646.661.6394.27266k21M1M1.6198.17%
6 Months2.556.661.454.21832k21M540k0.727.45%
1 Year4.896.851.454.30512k21M303k-1.64-33.54%
3 Years66.851.454.31712k21M281k-2.75-45.83%
5 Years66.851.454.31712k21M281k-2.75-45.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:10:15