Co-Diagnostics, Inc. Stock Price - CODX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Co-Diagnostics, Inc. CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0082 -1.09% 0.7438 0.76 0.7113 0.76 0.752 14:00:46
Bid Price Ask Price Spread Spread % News
0.7401 0.7437 0.0036 0.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
121 59,796 $ 0.746438 $ 44,634 339,128 0.694 - 4.30
Last Trade Time Type Quantity Stock Price Currency
13:55:35 10,600 $ 0.7438 USD

Co-Diagnostics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.59M 17.02M $ -6.27M -0.50 0.00 13.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.70%

more financials information »

Co-Diagnostics, Inc. News

Date Time Source News Article
5/29/201907:00GlobeNewswire Inc.CODX Reports Initial Domestic Sales Following Release of Q1..
5/22/201906:30Business WireCo-Diagnostics, Inc. Announces US Sales of Vector Control..
5/15/201906:30Business WireCo-Diagnostics, Inc Files Q1 2019 Report on Form 10-Q and..
5/14/201917:03Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201906:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/13/201907:00GlobeNewswire Inc.CEO Today Magazine Features Exclusive Interview with..
5/09/201913:23Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest CODX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7910.850.71130.764427k186k69k-0.0472-5.97%
1 Month0.8280.92990.6940.810027k585k136k-0.0842-10.17%
3 Months1.031.30.6940.972819k5M253k-0.2862-27.79%
6 Months1.513.740.6941.70397k35M588k-0.7662-50.74%
1 Year3.774.30.6941.79922k35M310k-3.0262-80.27%
3 Years66.850.6943.05222k35M312k-5.2562-87.60%
5 Years66.850.6943.05222k35M312k-5.2562-87.60%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 18:18:45