Co Diagnostics Stock Price - CODX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Co Diagnostics Inc CODX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0126 -1.21% 1.0274 1.05 1.02 1.04 1.04 20:00:00
Bid Price Ask Price Spread Spread % News
0.85 1.36 0.51 37.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 16,425 $ 1.03 $ 16,897 79,827 0.694 - 3.74
Last Trade Time Type Quantity Stock Price Currency
16:00:00 9 $ 1.04 USD

Co Diagnostics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.59M 17.12M $ -6.27M -0.50 - 14.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 13.30%

more financials information »

Co Diagnostics News

Date Time Source News Article
10/15/201906:30Business WireCo-Diagnostics Expands Vector Control Marketing Nationwide
10/10/201906:30GlobeNewswire Inc.Co-Diagnostics, Inc. Adds to Menu of Molecular Vector..
10/03/201906:30GlobeNewswire Inc.Co-Diagnostics to Present Technology Applications at 4th..
9/19/201906:30GlobeNewswire Inc.Co-Diagnostics, Inc. to Launch Vector Control Products into..
9/11/201907:00GlobeNewswire Inc.Co-Diagnostics Expects New Royalty Structure to Lift Revenue..
9/05/201914:05Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201906:30GlobeNewswire Inc.Co-Diagnostics, Inc. and LGC, Biosearch Technologies Expand..

Latest CODX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CODX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.090.97851.0397,2910.00740.73%
1 Month1.101.280.96351.0676,467-0.0726-6.6%
3 Months1.301.350.96351.15128,055-0.2726-20.97%
6 Months1.002.250.6941.10689,2050.02742.74%
1 Year2.403.740.6941.41597,196-1.37-57.19%
3 Years6.006.850.6942.41398,508-4.97-82.88%
5 Years6.006.850.6942.41398,508-4.97-82.88%

Co Diagnostics Description

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests.
Your Recent History
Co Diagnos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:50:45