We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 0F9
| Momentus Inc | 14.16 | 4.33 | 44.05% | 15,342 | |
 CRZK
| CR Energy AG | 0.10 | 0.025 | 33.33% | 90,451 | |
 E2R
| CPS Technologies Corporation | 7.68 | 1.78 | 30.17% | 3,275 | |
 41O
| Outlook Therapeutics Inc | 0.988 | 0.218 | 28.31% | 776,832 | |
 GC3
| Novonix Limited | 0.1568 | 0.0344 | 28.10% | 4,803 | |
 MA10
| Binect AG | 1.71 | 0.36 | 26.67% | 61,784 | |
 6OP
| OSE Immunotherapeutics | 4.338 | 0.89 | 25.81% | 7,032 | |
 0QL0
| Virgin Galactic Holdings Inc | 5.085 | 1.03 | 25.25% | 577,698 | |
 1QA
| Honey Badger Silver Inc | 0.512 | 0.101 | 24.57% | 11,381 | |
 7YG
| Syntheia Corp | 0.0192 | 0.0036 | 23.08% | 305,025 | |
 YQ10
| Nova Pacific Metals Corp | 0.0192 | 0.0036 | 23.08% | 50,000 | |
 TPX
| Toppan Holdings Inc | 25.80 | 4.80 | 22.86% | 505 | |
 BR01
| Cruz Battery Metals Corp | 0.0135 | 0.0025 | 22.73% | 300,000 | |
 K7O0
| Satellogic Inc | 6.614 | 1.18 | 21.65% | 9,642 | |
 KI5
| Kioxia Holdings Corporation | 448.00 | 78.40 | 21.21% | 14,805 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RZZ
| Kingston Resources Limited | 0.0246 | -0.0288 | -53.93% | 24,372 | |
 YAG
| Atossa Therapeutics Inc | 2.26 | -1.56 | -40.84% | 6,554 | |
 PA8
| Paion AG | 0.0475 | -0.0215 | -31.16% | 1,320 | |
 RAQB
| Battalion Oil Corp | 1.25 | -0.56 | -30.94% | 680,739 | |
 WIG1
| Wige Media AG | 0.0035 | -0.0015 | -30.00% | 100 | |
 L3O0
| Modern Plant Based Foods Inc | 0.0402 | -0.0148 | -26.91% | 870 | |
 S8W
| Digital Brands Group Inc | 0.83 | -0.25 | -23.15% | 13,910 | |
 CNW
| Codon AG | 0.0175 | -0.005 | -22.22% | 1,222 | |
 GRF
| Greiffenberger AG | 0.0562 | -0.0159 | -22.05% | 2,694 | |
 0UL0
| NordX Metals Corp | 0.2065 | -0.054 | -20.73% | 858 | |
 RWJ1
| Rws Holdings plc | 0.9535 | -0.2395 | -20.08% | 74,310 | |
 Q3J
| Global Uranium Corp | 0.0312 | -0.0078 | -20.00% | 41,000 | |
 2P6
| Nepra Foods Inc | 0.154 | -0.036 | -18.95% | 3,050 | |
 0QZ
| Alithya Group inc | 0.61 | -0.14 | -18.67% | 5,000 | |
 000
| Bitzero Holdings Inc | 5.55 | -1.10 | -16.54% | 6,874 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2455 | 0.0025 | 1.03% | 4,606,913 | |
 A3Y
| Altech Batteries Ltd | 0.0052 | -0.0006 | -10.34% | 1,562,640 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.525 | 0.085 | 5.90% | 1,487,951 | |
 IJ8
| Itm Power | 1.504 | 0.15 | 11.08% | 1,476,010 | |
 BY6
| BYD Co | 9.483 | -0.046 | -0.48% | 1,381,966 | |
 3CP
| Xiaomi Corporation | 2.877 | -0.039 | -1.34% | 1,160,424 | |
 PF8
| European Lithium Limited | 0.252 | 0.0185 | 7.92% | 1,075,812 | |
 TUI1
| Tui AG | 6.75 | 0.24 | 3.69% | 1,007,364 | |
 S0G
| St George Mining Limited | 0.0668 | 0.0058 | 9.51% | 877,552 | |
 PLUN
| Plug Power Inc | 2.447 | -0.027 | -1.09% | 812,194 | |
| 41O
| Outlook Therapeutics Inc | 0.988 | 0.218 | 28.31% | 776,832 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.0298 | -0.0006 | -1.97% | 755,098 | |
 DN3
| Metaplanet Inc | 1.2678 | 0.0166 | 1.33% | 745,474 | |
 QC8
| HPower Plc | 0.1512 | -0.0036 | -2.33% | 712,484 | |
| RAQB
| Battalion Oil Corp | 1.25 | -0.56 | -30.94% | 680,739 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAP
| Sap SE | 141.00 | -7.16 | -4.83% | 358,417 | |
 ENR
| Siemens Energy AG | 151.00 | 12.86 | 9.31% | 316,075 | |
 NVD
| NVIDIA Corp | 176.88 | 2.68 | 1.54% | 162,455 | |
 RHM
| Rheinmetall AG | 1,232.00 | 36.20 | 3.03% | 32,352 | |
 MSF
| Microsoft Corporation | 336.95 | -7.95 | -2.31% | 55,998 | |
 MTE
| Micron Technology Inc | 860.00 | 79.70 | 10.21% | 76,393 | |
 ASME
| ASML Holding NV | 1,636.80 | 132.00 | 8.77% | 19,443 | |
 ORC
| Oracle Corp | 158.50 | -15.44 | -8.88% | 92,292 | |
 BMW
| Bayerische Motoren Werke AG | 68.16 | 0.52 | 0.77% | 227,973 | |
 DTE
| Deutsche Telekom AG | 28.14 | -0.34 | -1.19% | 632,780 | |
 VOW3
| Volkswagen AG | 87.00 | 0.50 | 0.58% | 238,139 | |
 MS51
| Super Micro Computer Inc | 27.52 | 2.14 | 8.43% | 374,794 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 466.00 | 6.30 | 1.37% | 32,975 | |
 ABEA
| Alphabet Inc | 309.15 | 0.34999 | 0.11% | 43,627 | |
 INL
| Intel Corp | 101.06 | 8.14 | 8.76% | 173,226 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,660.00 | 500.00 | 12.02% | 875 | |
 7LB
| Lotus Bakeries NV | 11,980.00 | 480.00 | 4.17% | 18 | |
 KLA
| KLA Corp | 2,080.50 | 229.30 | 12.39% | 3,498 | |
 SSUN
| Samsung Electronics | 2,900.00 | 220.00 | 8.21% | 1,314 | |
 BW9
| Sandisk Corp | 1,630.00 | 200.00 | 13.99% | 3,076 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,110.00 | 190.00 | 1.92% | 5 | |
 HY9H
| SK Hynix Inc | 1,290.00 | 165.00 | 14.67% | 26,395 | |
 ASMF
| ASML Holding NV | 1,645.00 | 140.00 | 9.30% | 1,172 | |
| ASME
| ASML Holding NV | 1,636.80 | 132.00 | 8.77% | 19,443 | |
 AVS
| ASM International NV | 1,002.00 | 105.60 | 11.78% | 1,654 | |
 9CF
| Comfort Systems USA Inc | 1,582.00 | 92.00 | 6.17% | 248 | |
 NQG
| Monolithic Power Dl 001 | 1,368.00 | 90.50 | 7.08% | 216 | |
 DP4B
| AP Moller Maersk AS | 2,500.00 | 87.00 | 3.61% | 224 | |
| MTE
| Micron Technology Inc | 860.00 | 79.70 | 10.21% | 76,393 | |
| KI5
| Kioxia Holdings Corporation | 448.00 | 78.40 | 21.21% | 14,805 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 1,900.00 | -56.00 | -2.86% | 212 | |
 AZ5
| Autozone Inc Dl 01 | 2,658.00 | -38.00 | -1.41% | 14 | |
 I3H
| Interroll Hldg AG | 1,508.00 | -36.00 | -2.33% | 14 | |
 FRI
| Fair Isaac Corp | 1,023.00 | -35.00 | -3.31% | 43 | |
 P2H
| Partners Group Holding | 750.80 | -21.20 | -2.75% | 369 | |
 6RV
| Applovin Corp | 409.40 | -17.70 | -4.14% | 1,448 | |
 639
| Spotify Technology SA | 419.50 | -16.50 | -3.78% | 521 | |
| ORC
| Oracle Corp | 158.50 | -15.44 | -8.88% | 92,292 | |
 PMTA
| PTC Inc | 103.00 | -15.00 | -12.71% | 243 | |
 KSB
| KSB AG | 842.00 | -14.00 | -1.64% | 243 | |
 ADB
| Adobe Inc | 188.62 | -13.63 | -6.74% | 18,667 | |
 AUD
| Autodesk Inc. | 178.30 | -13.38 | -6.98% | 1,527 | |
 3HM
| MSCI Inc | 515.40 | -11.80 | -2.24% | 358 | |
 MHL
| S and P Global Inc | 358.00 | -11.50 | -3.11% | 1,193 | |
 FA1
| Factset Research Systems | 204.50 | -11.40 | -5.28% | 23 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASME
| ASML Holding NV | 1,636.80 | 132.00 | 8.77% | 19,443 | |
| HY9H
| SK Hynix Inc | 1,290.00 | 165.00 | 14.67% | 26,395 | |
| RHM
| Rheinmetall AG | 1,232.00 | 36.20 | 3.03% | 32,352 | |
| MTE
| Micron Technology Inc | 860.00 | 79.70 | 10.21% | 76,393 | |
 FB2A
| Meta Platforms Inc | 490.90 | -4.55 | -0.92% | 42,625 | |
 ALV
| Allianz AG | 386.00 | 6.30 | 1.66% | 42,760 | |
 TL0
| Tesla Inc | 344.80 | 14.15 | 4.28% | 56,741 | |
| MSF
| Microsoft Corporation | 336.95 | -7.95 | -2.31% | 55,998 | |
| NVD
| NVIDIA Corp | 176.88 | 2.68 | 1.54% | 162,455 | |
 ADS
| Adidas AG | 174.70 | 3.15 | 1.84% | 95,514 | |
| ENR
| Siemens Energy AG | 151.00 | 12.86 | 9.31% | 316,075 | |
| SAP
| Sap SE | 141.00 | -7.16 | -4.83% | 358,417 | |
| INL
| Intel Corp | 101.06 | 8.14 | 8.76% | 173,226 | |
| VOW3
| Volkswagen AG | 87.00 | 0.50 | 0.58% | 238,139 | |
| BMW
| Bayerische Motoren Werke AG | 68.16 | 0.52 | 0.77% | 227,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
