We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGS
| Gigaset AG | 0.055 | 0.03 | 120.00% | 542,701 | |
 WDL1
| Nakiki SE | 0.85 | 0.34 | 66.67% | 454,543 | |
 E861
| European Metals Holdings Limited | 0.16 | 0.053 | 49.53% | 27,448 | |
 C3RY
| Cherry SE | 0.68 | 0.1835 | 36.96% | 1,291,658 | |
 VAR1
| Varta AG | 4.408 | 1.05 | 31.19% | 7,768,973 | |
 UDE0
| Arizona Lithium Ltd | 0.0133 | 0.0028 | 26.67% | 845,271 | |
 R2FA
| Greenwing Resources Ltd | 0.038 | 0.0075 | 24.59% | 5,667 | |
 LK1
| Lake Resources | 0.0317 | 0.0062 | 24.31% | 4,500 | |
 338B
| CDN Maverick Capital Corp | 0.105 | 0.0204 | 24.11% | 15,000 | |
 S58
| Eureka Lithium Corp | 0.18 | 0.034 | 23.29% | 175,304 | |
 WW6
| Ww International Inc | 1.7968 | 0.3386 | 23.22% | 299,579 | |
 AWY0
| Percheron Therapeutics Ltd | 0.0776 | 0.0146 | 23.17% | 5,000 | |
 TG7
| Triumph Group Inc | 13.10 | 2.40 | 22.43% | 156 | |
 WS90
| Provaris Energy Ltd | 0.0158 | 0.0028 | 21.54% | 27,812 | |
 27N0
| Cannovum Cannabis AG | 0.895 | 0.155 | 20.95% | 8,099 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 2JQ
| Gritstone Bio Inc | 0.0545 | -0.1266 | -69.91% | 320,153 | |
 BDD
| Conico Ltd | 0.0004 | -0.0004 | -50.00% | 10,000 | |
 9S70
| Critical Resources Limited | 0.003 | -0.002 | -40.00% | 15,625 | |
 3LUA
| Green Hydrogen Systems AS | 0.2684 | -0.1378 | -33.92% | 12,225 | |
 POTA
| Portofino Resources Inc | 0.0094 | -0.0042 | -30.88% | 6,571 | |
 VR60
| Victory Battery Metals Corp | 0.006 | -0.0026 | -30.23% | 10,088 | |
 WWT
| Water Ways Technologies Inc | 0.006 | -0.0025 | -29.41% | 18,000 | |
 D4G
| DataMetrex AI Ltd | 0.004 | -0.0014 | -25.93% | 240,500 | |
 1KJ
| 10x Genomics Inc | 14.48 | -4.55 | -23.91% | 20,690 | |
 55U
| Adtiger Corporations Limited | 0.0125 | -0.0035 | -21.88% | 80,000 | |
 2IVB
| Indivior Plc | 6.85 | -1.90 | -21.71% | 6,384 | |
 0T8B
| TCTM Kids IT Education Inc | 1.01 | -0.27 | -21.09% | 1,500 | |
 TR9
| OTRS AG | 8.70 | -2.30 | -20.91% | 43,974 | |
 3KF
| Auxly Cannabis Group Inc | 0.021 | -0.005 | -19.23% | 20,000 | |
 47GA
| Go Metals Corp | 0.0202 | -0.0048 | -19.20% | 2,666 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.3638 | -0.0178 | -4.66% | 12,577,733 | |
| VAR1
| Varta AG | 4.408 | 1.05 | 31.19% | 7,768,973 | |
 QC8
| AFC Energy Plc | 0.1046 | -0.0082 | -7.27% | 3,614,683 | |
 DML
| Sayona Mining Limited | 0.0218 | 0.0012 | 5.83% | 1,560,595 | |
 4TO
| Mainz Biomed NV | 0.30 | -0.0355 | -10.58% | 1,511,002 | |
 S5L
| Standard Lithium Ltd | 1.938 | 0.198 | 11.38% | 1,483,035 | |
 24Y
| Brainchip Holdings Ltd | 0.191 | 0.0283 | 17.39% | 1,325,942 | |
 3CP
| Xiaomi Corporation | 2.78 | -0.017 | -0.61% | 1,317,510 | |
| C3RY
| Cherry SE | 0.68 | 0.1835 | 36.96% | 1,291,658 | |
 GHU
| ADX Energy Ltd | 0.0764 | 0.0006 | 0.79% | 999,000 | |
 5LA1
| American Lithium Corp | 0.73 | 0.122 | 20.07% | 997,466 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0002 | -13.33% | 867,750 | |
| UDE0
| Arizona Lithium Ltd | 0.0133 | 0.0028 | 26.67% | 845,271 | |
 DTE
| Deutsche Telekom AG | 27.30 | 0.57 | 2.13% | 809,555 | |
 O8D
| Bedford Metals Corp | 0.55 | 0.02 | 3.77% | 720,229 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VAR1
| Varta AG | 4.408 | 1.05 | 31.19% | 7,768,973 | |
 NVD
| NVIDIA Corp | 123.24 | 1.98 | 1.63% | 683,783 | |
 RHM
| Rheinmetall AG | 483.50 | -14.90 | -2.99% | 77,271 | |
| DTE
| Deutsche Telekom AG | 27.30 | 0.57 | 2.13% | 809,555 | |
 TL0
| Tesla Inc | 218.15 | -2.25 | -1.02% | 145,160 | |
| C3RY
| Cherry SE | 0.68 | 0.1835 | 36.96% | 1,291,658 | |
 BAYN
| Bayer AG | 26.77 | -0.525 | -1.92% | 476,825 | |
 PTX
| Palantir Technologies Inc | 39.795 | 0.37 | 0.94% | 262,777 | |
 BY6
| BYD Co | 35.10 | 0.80 | 2.33% | 396,563 | |
| D7G
| Nel ASA | 0.3638 | -0.0178 | -4.66% | 12,577,733 | |
 ENR
| Siemens Energy AG | 34.78 | -0.77 | -2.17% | 298,304 | |
 AMZ
| Amazon com Inc | 170.76 | 1.46 | 0.86% | 115,448 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 494.80 | 15.30 | 3.19% | 38,382 | |
 MSF
| Microsoft Corporation | 380.50 | -1.15 | -0.30% | 42,327 | |
 R3NK
| RENK Group AG | 19.17 | -0.632 | -3.19% | 267,485 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 12,060.00 | 40.00 | 0.33% | 1 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,144.00 | 38.00 | 3.44% | 24 | |
 526
| MongoDB Inc | 267.60 | 15.80 | 6.27% | 1,014 | |
| MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 494.80 | 15.30 | 3.19% | 38,382 | |
 45C
| Crowdstrike Holdings Inc | 288.00 | 15.20 | 5.57% | 11,847 | |
 UFP
| Ufp Techs Inc Dl 01 | 278.60 | 14.80 | 5.61% | 39 | |
 KSB
| KSB AG | 675.00 | 10.00 | 1.50% | 33 | |
 01P
| Medpace Holdings Inc | 321.80 | 10.00 | 3.21% | 49 | |
 W9C
| Constellation Software Inc | 2,920.00 | 10.00 | 0.34% | 11 | |
 ADB
| Adobe Inc | 461.30 | 9.70 | 2.15% | 2,484 | |
 0ZC
| Zscaler Inc | 178.78 | 8.80 | 5.18% | 2,748 | |
 HNR1
| Hannover Ruck SE | 258.00 | 8.10 | 3.24% | 10,159 | |
 HMI
| Hermes International | 2,125.00 | 8.00 | 0.38% | 218 | |
 VX1
| Vertex Pharmac Dl 01 | 435.80 | 7.95 | 1.86% | 214 | |
 8CF
| Cloudflare Inc | 84.83 | 7.17 | 9.23% | 10,437 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRI
| Fair Isaac Corp | 1,808.00 | -42.00 | -2.27% | 308 | |
 AZ5
| Autozone Inc Dl 01 | 2,841.00 | -35.00 | -1.22% | 11 | |
 SSUN
| Samsung Electronics | 846.00 | -34.00 | -3.86% | 5,599 | |
 AVS
| ASM International NV | 570.80 | -25.60 | -4.29% | 1,233 | |
 PCE1
| Booking Holdings Inc | 3,901.00 | -24.00 | -0.61% | 381 | |
 1N8
| Adyen NV | 1,370.5999 | -20.40 | -1.47% | 431 | |
 F3A
| First Solar Inc | 187.64 | -19.06 | -9.22% | 7,000 | |
 RAA
| Rational AG | 888.00 | -15.50 | -1.72% | 73 | |
 SSU
| Samsung Electronics Co Ltd | 1,025.00 | -15.00 | -1.44% | 815 | |
| RHM
| Rheinmetall AG | 483.50 | -14.90 | -2.99% | 77,271 | |
 CTO
| Costco Wholesale Corporation | 817.80 | -13.20 | -1.59% | 486 | |
 MKV
| Markel Group Inc | 1,418.00 | -12.00 | -0.84% | 48 | |
 LIK
| Limes Schlosskliniken AG | 356.00 | -12.00 | -3.26% | 17 | |
 WC3
| Watsco Inc | 445.50 | -12.00 | -2.62% | 28 | |
 KLA
| KLA Corp | 723.40 | -11.90 | -1.62% | 171 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BAYN
| Bayer AG | 26.77 | -0.525 | -1.92% | 476,825 | |
| BY6
| BYD Co | 35.10 | 0.80 | 2.33% | 396,563 | |
| MSF
| Microsoft Corporation | 380.50 | -1.15 | -0.30% | 42,327 | |
 ABEA
| Alphabet Inc | 148.32 | 0.34 | 0.23% | 76,797 | |
| PTX
| Palantir Technologies Inc | 39.795 | 0.37 | 0.94% | 262,777 | |
 DBK
| Deutsche Bank AG | 16.086 | 0.091999 | 0.58% | 628,876 | |
| ENR
| Siemens Energy AG | 34.78 | -0.77 | -2.17% | 298,304 | |
 MIGA
| Microstrategy A New Dl 001 | 167.55 | -5.20 | -3.01% | 97,744 | |
| MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 494.80 | 15.30 | 3.19% | 38,382 | |
| VAR1
| Varta AG | 4.408 | 1.05 | 31.19% | 7,768,973 | |
| RHM
| Rheinmetall AG | 483.50 | -14.90 | -2.99% | 77,271 | |
| TL0
| Tesla Inc | 218.15 | -2.25 | -1.02% | 145,160 | |
| DTE
| Deutsche Telekom AG | 27.30 | 0.57 | 2.13% | 809,555 | |
| AMZ
| Amazon com Inc | 170.76 | 1.46 | 0.86% | 115,448 | |
 ALV
| Allianz AG | 294.00 | 0.90 | 0.31% | 72,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
