Deutsche Lufthansa Stock Quote LHA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Lufthansa AG (LHA) Quote

Deutsche Lufthansa AG (LHA)

6.468

0.038

( 0.59% )

Updated: 10:26:37

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.468

Bid

6.46

Ask

6.466

Volume

508,515

6.374 Day's Range 6.528

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.43

Open

6.50

Last Trade

Last Trade Time

10:26:18

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,195,485,644

Dividend Yield

4.64%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.43 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 0.00 € to 0.00 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.69 € billion.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDL1Nakiki SE	0.96 € (88.24%)	308.54k
VAR1Varta AG	4.664 € (38.81%)	6.49M
E861European Metals Holdings Limited	0.14 € (30.84%)	11k
ABXAdvanced Braincloud AG	4.96 € (30.53%)	13.51k
LL31PanGenomic Health Inc	0.0485 € (29.33%)	2.32k
2JQGritstone Bio Inc	0.0655 € (-63.83%)	107.24k
9S70Critical Resources Limited	0.003 € (-40.00%)	15.63k
D4GDataMetrex AI Ltd	0.0034 € (-37.04%)	193k
3LUAGreen Hydrogen Systems AS	0.2684 € (-33.92%)	12.23k
POTAPortofino Resources Inc	0.0094 € (-30.88%)	6.57k
D7GNel ASA	0.355 € (-6.97%)	10.51M
VAR1Varta AG	4.664 € (38.81%)	6.49M
QC8AFC Energy Plc	0.10 € (-11.35%)	3.14M
DMLSayona Mining Limited	0.0216 € (4.85%)	1.28M
S5LStandard Lithium Ltd	1.908 € (9.66%)	1.05M

vinsterr

vinsterr 2 minutes ago

No disclosures no news but glad to see a pulse, I’m not sure if the CE will ever get removed but I got my tickets…

TrendTrade2016

TrendTrade2016 2 minutes ago

SFRM... HERE WE GO

koolmc

koolmc 3 minutes ago

Triple nickle

Triple nickle 3 minutes ago

XHG tapped it again at .31

Slojab

Slojab 3 minutes ago

Whether Dufort is done with the ticker or not isn't even the question. At a current market cap of $2,640,000 the stock at $.0001 is overvalued by a factor of ten. And people are dumping it out of their accounts at $.000001.

There's been no follow up on the update posted in January, so

QuantumMaestro53

QuantumMaestro53 3 minutes ago

Ah - you believe there has been a merger/acquisition - there has no. Only an LOI I believe. Which I guess gives UBQU the ability to use IO quarterly financials (I don’t know what the legal requirements are) in their pump & dump scheme…it just didn’t work like they thought it would.

m0n

m0n 3 minutes ago

Lock those sell orders up over $3 $AZRH

mfaphoto

mfaphoto 3 minutes ago

Updates: NSAV is waiting for Limited Receivers Report with the court. Mgt. will keep us updated. Some small changes to CEX today. They will then finish swaps and airdrops. They will be testing the Zeus chain on the CEX for cross chain bridge. Dev. Team wants to get back to implementng the techn

Longstrongsilver

Longstrongsilver 3 minutes ago

You’re drunk babubd go home

thesmallguy

thesmallguy 3 minutes ago

Hmm....yesterday was a load at 6...just now load at 7 and 8.....

136

136 3 minutes ago

This will go .25-$1.00 imo

the CEO is no idiot

he is from MJNA when it first began. He knows how to run an empire and has already committed no dilution here

no one has found this yet

$GRNF

GRNF

7longyears

7longyears 3 minutes ago

Tree

Tree 3 minutes ago

The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8

linkvest

linkvest 4 minutes ago

Great Fink... I should be buying more myself.

Tree

Tree 4 minutes ago

The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8

Debunkinator

Debunkinator 4 minutes ago

Hell link, you mise well just take us to 1--You the only one that doesn't have to answer to anyone. LMAO $$$$$$Weeeeeeeeeee

Tree

Tree 4 minutes ago

The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8

Multi-Bagger

Multi-Bagger 4 minutes ago

AZRH 0.34’s going

Longstrongsilver

Longstrongsilver 4 minutes ago

So these shares aren’t cheap then?

al44

al44 4 minutes ago

The Education of Donald J. Trump

By Kevin Brady

Harris will attempt to lock in the Establishment for a generation by abolishing the Electoral College and with it, the state’s rights that have checked federal power for 230 years. She will pack the Supreme Court.

Renee

Renee 4 minutes ago

LTTC SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101293.pdf

worthylion

worthylion 4 minutes ago

DXYN .97!! I see now it's likely a hurricane play. Sold way too soon.

Investor082

Investor082 4 minutes ago

Agreed. One could verify if they were to look at this posts from 3-4 years ago.

Worldwide approvals and reimbursement approvals were being touted. Although he is a patient man, so he doesn't mind if NWBO take another 4-5 years to get approvals in 3 (US, EU, Canada) jurisdictions. We

KVM

KVM 5 minutes ago

Why highlight or focus on the Leading Ai Platform. Their words not mine

linkvest

linkvest 5 minutes ago

Deutsche Lufthansa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions