ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (LHA)

6.794
-0.27
(-3.82%)
Closed June 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.794
Bid
6.768
Ask
6.82
Volume
1,895,595
6.46 Day's Range 6.902
5.40 52 Week Range 8.15
Market Cap
Previous Close
7.064
Open
6.788
Last Trade
85
@
6.818
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,067,229
Shares Outstanding
1,195,485,644
Dividend Yield
4.42%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
38.39B
Net Profit
1.38B

About Deutsche Lufthansa AG

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 7.06 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.15 €.

Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 8.44 € billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.316-4.444444444447.117.416.466748537.21548063DE
40.1442.165413533836.657.416.48595276.92914591DE
12-0.704-9.389170445457.4987.5625.5410672296.50741008DE
260.091.342482100246.7048.155.5312286636.62463412DE
520.5468.738796414856.2488.155.410444476.3944964DE
1560.79413.2333333333611.165.31326088017.65558877DE
260-3.266-32.465208747510.0612.965.23944884227.76761179DE

LHA - Frequently Asked Questions (FAQ)

What is the current Deutsche Lufthansa share price?
The current share price of Deutsche Lufthansa is 6.794 €
How many Deutsche Lufthansa shares are in issue?
Deutsche Lufthansa has 1,195,485,644 shares in issue
What is the market cap of Deutsche Lufthansa?
The market capitalisation of Deutsche Lufthansa is EUR 8.44B
What is the 1 year trading range for Deutsche Lufthansa share price?
Deutsche Lufthansa has traded in the range of 5.40 € to 8.15 € during the past year
What is the reporting currency for Deutsche Lufthansa?
Deutsche Lufthansa reports financial results in EUR
What is the latest annual turnover for Deutsche Lufthansa?
The latest annual turnover of Deutsche Lufthansa is EUR 38.39B
What is the latest annual profit for Deutsche Lufthansa?
The latest annual profit of Deutsche Lufthansa is EUR 1.38B
What is the registered address of Deutsche Lufthansa?
The registered address for Deutsche Lufthansa is VENLOER STRASSE 151-153, COLOGNE, D-50672
What is the Deutsche Lufthansa website address?
The website address for Deutsche Lufthansa is www.lufthansa.com
Which industry sector does Deutsche Lufthansa operate in?
Deutsche Lufthansa operates in the AIR TRANSPORTATION DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Thanks...Watching to buy in again...🥳
VNCE
ChannelTrader ChannelTrader 7 minutes ago
What do you think now ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176317625
Yeah, that's basically a given with Jewish Jared in the Trump family.
Jim Beem Jim Beem 8 minutes ago
Yep... Now accepting Bitcoin as form of payment for food truck items. That'll start a pump
TWOH
Longstrongsilver Longstrongsilver 8 minutes ago
No. He never had anything to do with ZHUD. He did have something to do with AWS I think for at least a bit but never with the shell itself. Also latest from Belisarian says that NO ONE from the last candidate (which I’m sure included cohen) will have anything to do with new candidate unless otherwis
ZHUD
TJG TJG 10 minutes ago
Lenovo I mean 
AFFU
MasterBlastr MasterBlastr 10 minutes ago
No spinach today.

https://i.postimg.cc/BnYMnNXR/popeye2.jpg
Risk vs Reward Risk vs Reward 10 minutes ago
Me too! That's why the emoji face was inserted All good lol 😂 
GTCH
TJG TJG 11 minutes ago
Do you know several years ago IBM sold their personal computer brand to them it was 2005 that is what put Lavano on the map actually. 
AFFU
RichieBoy RichieBoy 11 minutes ago
Be very clear, I'm not here to knock MTi's achievement this week. It's great news for certain. But AFFU has to remain focused on GROWTH if it is to going to up-list onto Nasdaq in 2027. That's a tall order by any yardstick.

Lenovo is another vertical market but if it compliments the
AFFU
Longstrongsilver Longstrongsilver 12 minutes ago
I sure hope so!!! lol. What makes you say that?
TWSI
Jetmek_03052 Jetmek_03052 13 minutes ago
LOL!

Where's the "100%" you said I posted???

Can't find it???

It's an OPINION, MORON.

How about all the other "statements" you said I made?

Can't find any "100%" types of those, eh?

Didn't think so.
DBMM
Hoskuld Hoskuld 13 minutes ago
Homebrew - I can't reply to PMs. No, I did not. I used to home-brew quite a lot - I built an automated 1 barrel electric brewery in my basement and had a blast with it. I don't want to drink much beer now so I stopped - but it was great learning about yeast biology and the whole brewing process!
VRNA
Huggy Bear Huggy Bear 14 minutes ago
Umm, this is Humbl Ventures now.

And it's described as a shell company on their own info page
HMBL
kabunushi kabunushi 14 minutes ago
It's not like tracking against any larger index, nor even a biotech index like IBX, which is biotech but includes many larger companies. I've read analyses that pre-clinical biotech in general has been hard hit. Those companies are speculative, possible home runs if their candidate drugs get into th
NVCR NWBO
PegnVA PegnVA 15 minutes ago
That is beautiful!
blackhawks blackhawks 15 minutes ago
My POINT is that ANY such misuse of Gov funds by a president no matter the cost is unacceptable AND that you would not be quiet about it if A dem president did the same.
Almosthere Almosthere 16 minutes ago
Sid, you silly clown. There has been no admission of failure. You kept arguing the stock would be at 0.03, when we are now at 0.110-0.12's.

So who is the fool and failure. Sid, his mama, and the yahoo clowns who sat on the sidelines while the stock went up 300%.

Ge
LQMT
Dingbatt Dingbatt 16 minutes ago
I have looked at this takeoff off 50 more times

and it appears something on the left side of the plane maybe a 5000 pound pressure pump blew
and some mist is in the air on left engine plus the one passenger said he heard a heavy bang. ????
This happens on high pressure
Gmenfan Gmenfan 17 minutes ago
I'm still chuckling.
Longstrongsilver Longstrongsilver 17 minutes ago
Site seems that way. Great volume and steady climb back up. I’m kicking myself for not loading more in 005’s etc , but at the same time hasnt seemed to be a lot of selling (at least not into the real lows. Either way I already have a bunch so very much looking forward to what’s coming
NGMC
Susie924 Susie924 18 minutes ago
https://x.com/angry_staffer/status/1933990213581443480?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Jim Beem Jim Beem 19 minutes ago
Monday not looking good for the food ticker
TWOH
Gmenfan Gmenfan 20 minutes ago
Excellent guess, I concur!
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
Off topic

Someone who thumbs up their own posts does so at the cost of their own credibility.

IMHO.

OK, back to our regularly scheduled grousing. I include myself in that comment.
SHMN

Your Recent History

Delayed Upgrade Clock