We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 52N0
| Solidion Technology Inc | 19.50 | 15.36 | 371.01% | 300 | |
 41O
| Outlook Therapeutics Inc | 0.69 | 0.4913 | 247.26% | 840,616 | |
 7R8
| Replimune Group Inc | 8.882 | 6.07 | 215.97% | 11,562 | |
 DB0
| Q32 Bio Inc | 12.72 | 8.03 | 171.22% | 1,423 | |
 ID6
| Innodata Inc | 105.00 | 65.15 | 163.49% | 11,612 | |
 Z4B
| Swarmer Inc | 66.29 | 40.29 | 154.96% | 1,584 | |
 OY4
| Mogotes Metals Inc | 0.316 | 0.1905 | 151.79% | 70,631 | |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 | |
 RT3
| Rackspace Technology Inc | 4.80 | 2.83 | 143.65% | 76,487 | |
 8S30
| Sphere 3D Corp | 3.82 | 2.24 | 141.77% | 26,581 | |
 TYC1
| Taiyo Yuden Co Ltd | 87.00 | 50.80 | 140.33% | 1,217 | |
 4MD
| Digital Turbine Inc | 8.00 | 4.59 | 134.60% | 24,228 | |
 T2T
| T1 Energy Inc | 10.10 | 5.68 | 128.51% | 255,090 | |
 PA8
| Paion AG | 0.0995 | 0.055 | 123.60% | 25,168 | |
 SMG
| Magnachip Semiconductor Corporation | 7.55 | 4.17 | 123.37% | 5,484 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.296 | -2.28 | -88.53% | 2,503 | |
 CV0
| Carvana Co | 56.89 | -278.46 | -83.04% | 759 | |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 | |
 BS50
| Inotiv Inc | 0.0705 | -0.1915 | -73.09% | 26,597 | |
 0YK
| Verra Mobility Corp | 3.64 | -8.36 | -69.67% | 38,743 | |
 AV2
| Avemio AG | 0.36 | -0.618 | -63.19% | 1,837 | |
 AXD2
| Heron Therapeutics Inc | 0.4348 | -0.6352 | -59.36% | 16,690 | |
 O7S
| BitGo Holdings Inc | 4.70 | -6.20 | -56.88% | 1,539 | |
 RBT
| Edesa Biotech Inc | 6.30 | -7.80 | -55.32% | 1,335 | |
 QHI
| Shimao Group Holdings Limited | 0.0085 | -0.0105 | -55.26% | 1,119 | |
 ST0
| Zepp Health Corporation | 5.80 | -7.10 | -55.04% | 187 | |
 7YG
| Syntheia Corp | 0.0134 | -0.0164 | -55.03% | 79,638 | |
 Y0N
| Redwood AI Corp | 2.46 | -2.98 | -54.78% | 117,271 | |
 T500
| FutureGen Industries Corp | 0.09 | -0.101 | -52.88% | 38,992 | |
 RAQB
| Battalion Oil Corp | 1.20 | -1.32 | -52.38% | 65,656 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.296 | 0.012 | 4.23% | 8,507,352 | |
 PF8
| European Lithium Limited | 0.273 | -0.017 | -5.86% | 4,805,745 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 | |
 DRH
| DroneShield Limited | 1.84 | -0.432 | -19.01% | 2,207,071 | |
 PLUN
| Plug Power Inc | 3.11 | 0.29 | 10.28% | 2,078,692 | |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 | |
 REB
| Arafura Rare Earths Ltd | 0.168 | -0.0538 | -24.26% | 1,233,171 | |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.099 | -43.42% | 1,202,369 | |
 IJ8
| Itm Power | 1.967 | 0.013 | 0.67% | 1,199,179 | |
 LHL
| Lenovo Group Ltd | 2.645 | 1.30 | 97.09% | 1,041,995 | |
 LHA
| Deutsche Lufthansa AG | 8.428 | 0.106 | 1.27% | 928,914 | |
 TUI1
| Tui AG | 6.894 | 0.096 | 1.41% | 888,889 | |
 BPE5
| BP plc | 6.296 | -0.025 | -0.40% | 879,301 | |
| 41O
| Outlook Therapeutics Inc | 0.69 | 0.4913 | 247.26% | 840,616 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,950.00 | 1,000.00 | 25.32% | 1,192 | |
 SSUN
| Samsung Electronics | 3,100.00 | 375.00 | 13.76% | 1,944 | |
 HY9H
| SK Hynix Inc | 1,305.00 | 329.00 | 33.71% | 23,798 | |
 W9C
| Constellation Software Inc | 1,803.00 | 311.00 | 20.84% | 215 | |
 KLA
| KLA Corp | 1,855.00 | 309.40 | 20.02% | 439 | |
 DP4A
| AP Moller Maersk AS | 2,292.00 | 306.00 | 15.41% | 52 | |
 DP4B
| AP Moller Maersk AS | 2,358.00 | 295.00 | 14.30% | 156 | |
 MTE
| Micron Technology Inc | 859.50 | 292.00 | 51.45% | 88,224 | |
 45C
| Crowdstrike Holdings Inc | 616.90 | 216.20 | 53.96% | 4,850 | |
 ASMF
| ASML Holding NV | 1,525.00 | 215.00 | 16.41% | 555 | |
 ASME
| ASML Holding NV | 1,515.00 | 202.00 | 15.38% | 11,024 | |
 LELA
| LEM Holding SA | 519.00 | 164.00 | 46.20% | 57 | |
 12DA
| Dell Technologies Inc | 363.25 | 160.25 | 78.94% | 13,781 | |
 7LB
| Lotus Bakeries NV | 10,920.00 | 160.00 | 1.49% | 9 | |
 KI5
| Kioxia Holdings Corporation | 424.00 | 158.00 | 59.40% | 11,322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -4,400.00 | -4.10% | 2 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -380.00 | -3.65% | 15 | |
 3UB
| Ubiquiti Inc | 503.50 | -377.00 | -42.82% | 132 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -342.00 | -11.28% | 40 | |
| CV0
| Carvana Co | 56.89 | -278.46 | -83.04% | 759 | |
 RHM
| Rheinmetall AG | 1,200.00 | -238.60 | -16.59% | 59,891 | |
 P2H
| Partners Group Holding | 778.80 | -191.40 | -19.73% | 187 | |
 MLB1
| MercadoLibre Inc | 1,406.20 | -166.80 | -10.60% | 1,029 | |
 Y5C
| GE Vernova LLC | 832.00 | -121.80 | -12.77% | 959 | |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -120.00 | -3.20% | 1 | |
 MTO
| Mettlertoledo Intl | 1,009.00 | -117.00 | -10.39% | 40 | |
 HMI
| Hermes International | 1,595.50 | -97.00 | -5.73% | 793 | |
 KSB3
| KSB SE & Co KGaA | 815.00 | -94.00 | -10.34% | 545 | |
 CS2
| Caseys General Stores Inc | 659.00 | -86.60 | -11.61% | 57 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.90 | -81.10 | -15.45% | 52,962 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,200.00 | -238.60 | -16.59% | 59,891 | |
| MTE
| Micron Technology Inc | 859.50 | 292.00 | 51.45% | 88,224 | |
 NVD
| NVIDIA Corp | 188.30 | 11.70 | 6.63% | 277,127 | |
 ENR
| Siemens Energy AG | 159.32 | -26.82 | -14.41% | 211,783 | |
| HY9H
| SK Hynix Inc | 1,305.00 | 329.00 | 33.71% | 23,798 | |
 SAP
| Sap SE | 161.88 | 13.88 | 9.38% | 182,693 | |
 IFX
| Infineon Technologies AG | 85.46 | 25.87 | 43.41% | 353,718 | |
| MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.90 | -81.10 | -15.45% | 52,962 | |
 MSF
| Microsoft Corporation | 368.70 | 16.20 | 4.60% | 58,640 | |
 ALV
| Allianz AG | 371.70 | -22.70 | -5.76% | 54,872 | |
 AMD
| Advanced Micro Devices Inc | 451.20 | 93.70 | 26.21% | 49,498 | |
 INL
| Intel Corp | 96.31 | 0.93 | 0.98% | 184,262 | |
 TL0
| Tesla Inc | 360.70 | 21.95 | 6.48% | 47,845 | |
 ABEA
| Alphabet Inc | 320.70 | -19.25 | -5.66% | 50,244 | |
| ASME
| ASML Holding NV | 1,515.00 | 202.00 | 15.38% | 11,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
