We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 15PA
| Optimum Communications Inc | 1.35 | 0.80 | 145.45% | 15,168 | |
 41O
| Outlook Therapeutics Inc | 1.50 | 0.8755 | 140.19% | 580,107 | |
 7R8
| Replimune Group Inc | 9.80 | 5.65 | 136.37% | 6,961 | |
 52N0
| Solidion Technology Inc | 10.20 | 5.82 | 132.88% | 35,351 | |
 6AX
| DMG Blockchain Solutions Inc | 0.4225 | 0.217 | 105.60% | 127,726 | |
 WOLF
| Meta Wolf AG | 4.50 | 2.28 | 102.70% | 2,503 | |
 7X7
| Bergen Carbon Solutions AS | 0.65 | 0.329 | 102.49% | 15,051 | |
 UQ1
| Uniqure NV | 41.60 | 20.35 | 95.76% | 3,048 | |
 MMQ0
| Definium Therapeutics Inc | 38.50 | 18.70 | 94.44% | 6,722 | |
 PHPN
| Galectin Therapeutics Inc | 4.24 | 2.00 | 89.29% | 1,674 | |
 9RJ
| Arras Minerals Corp | 1.02 | 0.48 | 88.89% | 12,379 | |
 I63
| Lighton | 6.56 | 3.03 | 85.57% | 7,400 | |
 7JA
| Butterfly Network Inc | 7.628 | 3.51 | 85.12% | 18,797 | |
 WA9
| Wabash Natl Corp Dl 01 | 12.60 | 5.70 | 82.61% | 769 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 5.00 | 81.97% | 4,518 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KLA
| KLA Corp | 217.55 | -1,452.45 | -86.97% | 5,795 | |
 IJU
| Intrum AB | 0.3186 | -1.40 | -81.48% | 178,067 | |
 6K9
| Context Therapeutics Inc | 0.515 | -2.01 | -79.56% | 9,231 | |
 R6Z
| HydrogenPro ASA | 0.0748 | -0.2032 | -73.09% | 143,658 | |
 SP5
| Astrotech Corp | 8.15 | -21.05 | -72.09% | 6,933 | |
 9HA
| Elicio Therapeutics Inc | 3.36 | -8.14 | -70.78% | 44,027 | |
 BOU1
| Bougainville Copper | 0.13 | -0.27 | -67.50% | 304,336 | |
 YAG
| Atossa Therapeutics Inc | 1.51 | -2.87 | -65.53% | 788 | |
 CC6
| Comtech Telecommunications Corp | 1.74 | -3.26 | -65.20% | 1,118 | |
 9KR0
| Xos Inc | 2.48 | -4.02 | -61.85% | 2,390 | |
 RZZ
| Kingston Resources Limited | 0.0212 | -0.034 | -61.59% | 39,435 | |
 67X
| Musashi Seimitsuindustry Co Ltd | 22.20 | -34.80 | -61.05% | 874 | |
 6Q5
| Fathom Nickel Inc | 0.0114 | -0.0174 | -60.42% | 66,421 | |
 TPG0
| The Platform Group SE and Co KGaA | 1.145 | -1.71 | -59.82% | 217,897 | |
 J9H
| Astroscale Holdings Inc | 6.00 | -8.90 | -59.73% | 5,147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.204 | -0.146 | -41.71% | 6,177,658 | |
 DRH
| DroneShield Limited | 1.28 | -0.78 | -37.86% | 1,773,685 | |
 A3Y
| Altech Batteries Ltd | 0.0046 | -0.0028 | -37.84% | 1,317,053 | |
 PF8
| European Lithium Limited | 0.237 | -0.051 | -17.71% | 1,315,265 | |
 IJ8
| Itm Power | 1.299 | -1.19 | -47.79% | 1,296,463 | |
 LHA
| Deutsche Lufthansa AG | 9.736 | 1.34 | 15.90% | 1,067,099 | |
 PLUN
| Plug Power Inc | 2.1975 | -1.33 | -37.77% | 1,059,804 | |
 PLIX
| Prairie Lithium Ltd | 0.0036 | -0.0009 | -20.00% | 978,049 | |
 TUI1
| Tui AG | 7.382 | 0.432 | 6.22% | 964,426 | |
 LHL
| Lenovo Group Ltd | 2.64 | -0.055 | -2.04% | 882,399 | |
 3CP
| Xiaomi Corporation | 2.459 | -0.62 | -20.14% | 864,440 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0136 | -36.17% | 767,841 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0135 | -18.91% | 743,886 | |
 DN3
| Metaplanet Inc | 1.09 | -0.4902 | -31.02% | 739,524 | |
 BY6
| BYD Co | 8.29 | -1.84 | -18.20% | 725,066 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 6,015.00 | 740.00 | 14.03% | 3 | |
 GIN
| Givaudan SA | 3,676.00 | 468.00 | 14.59% | 41 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 420.00 | 3.79% | 8 | |
 BW9
| Sandisk Corp | 1,830.00 | 320.00 | 21.19% | 4,235 | |
 SSU
| Samsung Electronics Co Ltd | 4,800.00 | 320.00 | 7.14% | 1,502 | |
 SSUN
| Samsung Electronics | 3,185.00 | 320.00 | 11.17% | 2,372 | |
 HY9H
| SK Hynix Inc | 1,535.00 | 205.00 | 15.41% | 39,072 | |
 ASME
| ASML Holding NV | 1,582.00 | 198.00 | 14.31% | 16,452 | |
 ASMF
| ASML Holding NV | 1,575.00 | 190.00 | 13.72% | 857 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | 190.00 | 1.87% | 19 | |
 MTE
| Micron Technology Inc | 995.60 | 188.60 | 23.37% | 91,069 | |
 AP2
| Applied Materials Inc | 547.10 | 159.10 | 41.01% | 5,817 | |
 KI5
| Kioxia Holdings Corporation | 497.80 | 148.70 | 42.60% | 16,898 | |
 UR3
| United Rentals Inc | 989.40 | 135.20 | 15.83% | 58 | |
 GWW
| Grainger WW Inc | 1,186.00 | 122.00 | 11.47% | 17 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KLA
| KLA Corp | 217.55 | -1,452.45 | -86.97% | 5,795 | |
 RHM
| Rheinmetall AG | 940.60 | -355.00 | -27.40% | 51,144 | |
 NQG
| Monolithic Power Dl 001 | 1,154.50 | -258.50 | -18.29% | 242 | |
 OHB
| OHB SE | 276.00 | -201.00 | -42.14% | 7,616 | |
 P2H
| Partners Group Holding | 717.00 | -193.20 | -21.23% | 523 | |
 EB2
| Elbit Systems Ltd | 630.50 | -131.00 | -17.20% | 285 | |
 FAN
| Fabrinet | 459.00 | -119.60 | -20.67% | 200 | |
 1N8
| Adyen NV | 826.10 | -107.10 | -11.48% | 2,703 | |
 6RV
| Applovin Corp | 420.30 | -93.50 | -18.20% | 2,722 | |
 BCLN
| Barry Callebaut AG | 1,242.00 | -87.00 | -6.55% | 34 | |
 C67
| Cboe Global Markets Inc | 213.20 | -79.20 | -27.09% | 495 | |
 SOH1
| SOITEC | 113.45 | -75.55 | -39.97% | 7,345 | |
 FDX
| Fedex Corp | 283.00 | -71.40 | -20.15% | 423 | |
 FRI
| Fair Isaac Corp | 1,048.00 | -71.00 | -6.34% | 79 | |
 JPX
| Aerovironment Dl 0001 | 120.00 | -69.00 | -36.51% | 1,588 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MTE
| Micron Technology Inc | 995.60 | 188.60 | 23.37% | 91,069 | |
| RHM
| Rheinmetall AG | 940.60 | -355.00 | -27.40% | 51,144 | |
| HY9H
| SK Hynix Inc | 1,535.00 | 205.00 | 15.41% | 39,072 | |
 SPX
| Space Exploration Technologies Corp | 134.00 | 2.12 | 1.61% | 545,680 | |
 ENR
| Siemens Energy AG | 154.28 | -13.74 | -8.18% | 224,298 | |
 NVD
| NVIDIA Corp | 168.80 | -16.02 | -8.67% | 185,036 | |
 SAP
| Sap SE | 136.16 | -16.32 | -10.70% | 217,151 | |
 IFX
| Infineon Technologies AG | 77.90 | -2.43 | -3.03% | 331,464 | |
| ASME
| ASML Holding NV | 1,582.00 | 198.00 | 14.31% | 16,452 | |
 MSF
| Microsoft Corporation | 327.90 | -40.60 | -11.02% | 63,360 | |
 ALV
| Allianz AG | 407.30 | 23.50 | 6.12% | 48,033 | |
 9MW
| Marvell Technology Inc | 234.15 | 57.57 | 32.60% | 73,749 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 478.40 | 20.00 | 4.36% | 37,019 | |
 INL
| Intel Corp | 112.98 | 9.74 | 9.43% | 153,386 | |
 AMD
| Advanced Micro Devices Inc | 457.30 | 9.05 | 2.02% | 35,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
