We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 52N0
| Solidion Technology Inc | 19.60 | 15.46 | 373.43% | 300 | |
 41O
| Outlook Therapeutics Inc | 0.741 | 0.5423 | 272.92% | 840,616 | |
 7R8
| Replimune Group Inc | 8.934 | 6.12 | 217.82% | 11,562 | |
 ID6
| Innodata Inc | 103.00 | 63.15 | 158.47% | 11,612 | |
 Z4B
| Swarmer Inc | 65.20 | 39.20 | 150.77% | 1,584 | |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 | |
 DB0
| Q32 Bio Inc | 11.53 | 6.84 | 145.84% | 1,423 | |
 RT3
| Rackspace Technology Inc | 4.84 | 2.87 | 145.69% | 76,487 | |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | 49.80 | 137.57% | 1,217 | |
 4MD
| Digital Turbine Inc | 8.08 | 4.67 | 136.95% | 24,228 | |
 SMG
| Magnachip Semiconductor Corporation | 7.80 | 4.42 | 130.77% | 5,484 | |
 8S30
| Sphere 3D Corp | 3.60 | 2.02 | 127.85% | 26,581 | |
 PA8
| Paion AG | 0.0995 | 0.055 | 123.60% | 25,168 | |
 DS4
| Ambiq Micro Inc | 73.00 | 40.20 | 122.56% | 486 | |
 T2T
| T1 Energy Inc | 9.70 | 5.28 | 119.46% | 255,090 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.318 | -2.26 | -87.67% | 2,503 | |
 CV0
| Carvana Co | 55.89 | -279.46 | -83.33% | 759 | |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 | |
 0YK
| Verra Mobility Corp | 3.70 | -8.30 | -69.17% | 38,743 | |
 BS50
| Inotiv Inc | 0.095 | -0.167 | -63.74% | 26,597 | |
 AV2
| Avemio AG | 0.36 | -0.618 | -63.19% | 1,837 | |
 AXD2
| Heron Therapeutics Inc | 0.4348 | -0.6352 | -59.36% | 16,690 | |
 O7S
| BitGo Holdings Inc | 4.70 | -6.20 | -56.88% | 1,539 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0166 | -55.70% | 79,638 | |
 Y0N
| Redwood AI Corp | 2.43 | -3.01 | -55.33% | 117,271 | |
 RBT
| Edesa Biotech Inc | 6.30 | -7.80 | -55.32% | 1,335 | |
 QHI
| Shimao Group Holdings Limited | 0.0085 | -0.0105 | -55.26% | 1,119 | |
 ST0
| Zepp Health Corporation | 5.90 | -7.00 | -54.26% | 187 | |
 AMI
| Medondo Holding AG | 0.1205 | -0.1325 | -52.37% | 26,959 | |
 IJU
| Intrum AB | 1.591 | -1.71 | -51.79% | 20,860 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.295 | 0.011 | 3.87% | 8,507,352 | |
 PF8
| European Lithium Limited | 0.2725 | -0.0175 | -6.03% | 4,805,745 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 | |
 DRH
| DroneShield Limited | 1.8395 | -0.4325 | -19.04% | 2,207,071 | |
 PLUN
| Plug Power Inc | 3.1775 | 0.3575 | 12.68% | 2,078,692 | |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 | |
 U8X0
| Highland Critical Minerals Corp | 0.138 | -0.09 | -39.47% | 1,202,369 | |
 IJ8
| Itm Power | 1.922 | -0.032 | -1.64% | 1,199,179 | |
 LHL
| Lenovo Group Ltd | 2.62 | 1.28 | 95.23% | 1,041,995 | |
 LHA
| Deutsche Lufthansa AG | 8.444 | 0.122 | 1.47% | 928,914 | |
 TUI1
| Tui AG | 6.864 | 0.066 | 0.97% | 888,889 | |
 BPE5
| BP plc | 6.291 | -0.03 | -0.47% | 879,301 | |
| 41O
| Outlook Therapeutics Inc | 0.741 | 0.5423 | 272.92% | 840,616 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,830.00 | 880.00 | 22.28% | 1,192 | |
 SSUN
| Samsung Electronics | 3,045.00 | 320.00 | 11.74% | 1,944 | |
 DP4A
| AP Moller Maersk AS | 2,300.00 | 314.00 | 15.81% | 52 | |
 DP4B
| AP Moller Maersk AS | 2,367.00 | 304.00 | 14.74% | 156 | |
 MTE
| Micron Technology Inc | 863.60 | 296.10 | 52.18% | 88,224 | |
 HY9H
| SK Hynix Inc | 1,260.00 | 284.00 | 29.10% | 23,798 | |
 W9C
| Constellation Software Inc | 1,760.00 | 268.00 | 17.96% | 215 | |
 7LB
| Lotus Bakeries NV | 11,020.00 | 260.00 | 2.42% | 9 | |
 KLA
| KLA Corp | 1,783.80 | 238.20 | 15.41% | 439 | |
 45C
| Crowdstrike Holdings Inc | 600.10 | 199.40 | 49.76% | 4,850 | |
 ASME
| ASML Holding NV | 1,493.40 | 180.40 | 13.74% | 11,024 | |
 ASMF
| ASML Holding NV | 1,485.00 | 175.00 | 13.36% | 555 | |
 LELA
| LEM Holding SA | 518.00 | 163.00 | 45.92% | 57 | |
 KI5
| Kioxia Holdings Corporation | 420.00 | 154.00 | 57.89% | 11,322 | |
 12DA
| Dell Technologies Inc | 355.40 | 152.40 | 75.07% | 13,781 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -4,400.00 | -4.10% | 2 | |
 3UB
| Ubiquiti Inc | 490.00 | -390.50 | -44.35% | 132 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -380.00 | -3.65% | 15 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -342.00 | -11.28% | 40 | |
| CV0
| Carvana Co | 55.89 | -279.46 | -83.33% | 759 | |
 RHM
| Rheinmetall AG | 1,188.00 | -250.60 | -17.42% | 59,891 | |
 P2H
| Partners Group Holding | 771.40 | -198.80 | -20.49% | 187 | |
 MLB1
| MercadoLibre Inc | 1,434.20 | -138.80 | -8.82% | 1,029 | |
 Y5C
| GE Vernova LLC | 815.40 | -138.40 | -14.51% | 959 | |
 9CF
| Comfort Systems USA Inc | 1,595.00 | -132.00 | -7.64% | 454 | |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -120.00 | -3.20% | 1 | |
 MTO
| Mettlertoledo Intl | 1,009.00 | -117.00 | -10.39% | 40 | |
 HMI
| Hermes International | 1,587.00 | -105.50 | -6.23% | 793 | |
 EM4
| Emcor Group Inc | 709.80 | -98.00 | -12.13% | 268 | |
 KSB3
| KSB SE & Co KGaA | 812.00 | -97.00 | -10.67% | 545 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,188.00 | -250.60 | -17.42% | 59,891 | |
| MTE
| Micron Technology Inc | 863.60 | 296.10 | 52.18% | 88,224 | |
 NVD
| NVIDIA Corp | 185.84 | 9.24 | 5.23% | 277,127 | |
 ENR
| Siemens Energy AG | 158.98 | -27.16 | -14.59% | 211,783 | |
| HY9H
| SK Hynix Inc | 1,260.00 | 284.00 | 29.10% | 23,798 | |
 SAP
| Sap SE | 165.00 | 17.00 | 11.49% | 182,693 | |
 IFX
| Infineon Technologies AG | 84.80 | 25.21 | 42.31% | 353,718 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.80 | -84.20 | -16.04% | 52,962 | |
 MSF
| Microsoft Corporation | 370.70 | 18.20 | 5.16% | 58,640 | |
 ALV
| Allianz AG | 370.40 | -24.00 | -6.09% | 54,872 | |
 AMD
| Advanced Micro Devices Inc | 451.45 | 93.95 | 26.28% | 49,498 | |
 INL
| Intel Corp | 94.88 | -0.50 | -0.52% | 184,262 | |
 TL0
| Tesla Inc | 361.75 | 23.00 | 6.79% | 47,845 | |
 ABEA
| Alphabet Inc | 318.50 | -21.45 | -6.31% | 50,244 | |
| ASME
| ASML Holding NV | 1,493.40 | 180.40 | 13.74% | 11,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
