ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Codon AG

Codon AG (CNW)

0.031
0.00
( 0.00% )
Updated: 03:09:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.031
Bid
0.0285
Ask
0.035
Volume
0.00
0.00 Day's Range 0.00
0.005 52 Week Range 0.04
Previous Close
0.031
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,914
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00258.771929824560.02850.0350.0225128050.03467791DE
40.0165113.7931034480.01450.0350.0145178420.02896662DE
120.018138.4615384620.0130.0350.012109140.02560009DE
260.024342.8571428570.0070.040.006151090.01538528DE
520.019158.3333333330.0120.040.005119330.01299846DE
156-0.275-89.86928104580.3060.880.005126050.08624035DE
260-2.409-98.72950819672.442.4750.005116480.45464266DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.031 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7BC0Forte Group Holdings Inc
0.15 €
(45.63%)
417
S58Eureka Lithium Corp
0.1265 €
(39.93%)
8.93k
E20EchoStar Corp
20.40 €
(39.73%)
207
407Sensei Biotherapeutics Inc
0.35 €
(33.08%)
7.16k
K8DWellfield Technologies Inc
0.0106 €
(29.27%)
15.39k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
18.48k
AB3ASarepta Therapeutics Inc
22.65 €
(-27.73%)
8.39k
7YGSyntheia Corp
0.0345 €
(-25.81%)
22.5k
PU11Social Chain AG
0.016 €
(-21.95%)
5k
4XHFreeport Resources Inc
0.0165 €
(-21.43%)
20k
JT71Australian Vanadium Limited
0.0054 €
(-8.47%)
785.19k
DRHDroneShield Limited
1.002 €
(4.05%)
678.78k
3CPXiaomi Corporation
5.956 €
(5.10%)
623.54k
UDE0Arizona Lithium Ltd
0.0037 €
(19.35%)
492.6k
M11First Graphene Limited
0.0164 €
(0.00%)
490.8k

Discussion

View Full Feed
SDCRBS SDCRBS 12 minutes ago
Here is an interesting Article on Cisco and its partnership program of which VeeMost is a cisco Partner -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in near
VMST
RealDutch RealDutch 14 minutes ago
You are wasting your time. And everyone else's.
ITUP
eagle8 eagle8 15 minutes ago
Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062
NWBO
Seminole Red Seminole Red 17 minutes ago
Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....
USVIHI22 USVIHI22 18 minutes ago
I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.
HCTI
MrSteven MrSteven 19 minutes ago
Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st
ITUP
fuagf fuagf 21 minutes ago
Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.
bbotcs bbotcs 21 minutes ago
lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.
Bull_Dolphin Bull_Dolphin 22 minutes ago
So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/
WTF
Race car Race car 27 minutes ago
Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?
INQR
Banjo50 Banjo50 31 minutes ago
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 33 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 41 minutes ago
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 42 minutes ago
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 44 minutes ago
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 44 minutes ago
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 44 minutes ago
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 48 minutes ago
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 48 minutes ago
u have been saying that for weeks and look stupid every time
AHRO
momentum74 momentum74 49 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
Nrdc92 Nrdc92 50 minutes ago
None of this endless back-and-forth with the Xs and Protos matters. What matters - the only things that matter - is what the industry and market say; and they have been unequivocal: for now, no one is interested in what LWLG is selling. It's not the shorts, the MMs, the "bashers," it's the product a
LWLG
bikeguy bikeguy 54 minutes ago
Yes sir Rigs the man! He called it at .0074 on his discord!
DTREF
PegnVA PegnVA 55 minutes ago
He's a southsider like me...With any luck, he'll be able to repair this broken one too. - Don't sell yourself short; you are a good person.

Your Recent History

Delayed Upgrade Clock