We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 4.516 | 0.122 | 2.78% | 21,682 | 20 |
| |
 AIXA
| Aixtron SE | 46.95 | 1.90 | 4.22% | 8,952 | 19 |
| |
 DTE
| Deutsche Telekom AG | 25.36 | 0.16 | 0.63% | 18,893 | 18 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 189.80 | 7.80 | 4.29% | 449 | 15 |
| |
 RHM
| Rheinmetall AG | 1,109.80 | 7.20 | 0.65% | 992 | 14 |
| |
 IFX
| Infineon Technologies AG | 77.47 | 1.74 | 2.30% | 12,546 | 13 |
| |
 SMHN
| SUSS MicroTec SE | 84.50 | 2.80 | 3.43% | 5,157 | 10 |
| |
 SAP
| Sap SE | 142.46 | 0.10 | 0.07% | 1,178 | 10 |
| |
 BY6
| BYD Co | 9.166 | 0.244 | 2.73% | 11,750 | 9 |
| |
 FMNB
| Leonardo SpA | 51.34 | -0.66 | -1.27% | 1,449 | 9 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 500.20 | 0.80 | 0.16% | 1,033 | 8 |
| |
 LHA
| Deutsche Lufthansa AG | 9.976 | 0.02 | 0.20% | 15,169 | 8 |
| |
 TKA
| thyssenkrupp AG | 11.38 | 0.08 | 0.71% | 7,618 | 8 |
| |
 9MW
| Marvell Technology Inc | 219.00 | 4.40 | 2.05% | 271 | 8 |
| |
 BSI
| Be Semiconductor Industries NV | 262.50 | 4.50 | 1.74% | 126 | 8 |
| |
 APC
| Apple Inc | 269.05 | -0.60 | -0.22% | 335 | 8 |
| |
 ASME
| ASML Holding NV | 1,598.00 | 47.20 | 3.04% | 278 | 8 |
| |
 RRU
| Rolls Royce Holdings Plc | 17.24 | -0.020001 | -0.12% | 2,097 | 7 |
| |
 SEJ1
| Safran SA | 355.00 | 0.50 | 0.14% | 42 | 7 |
| |
 INN1
| ING Groep NV | 28.21 | 0.045 | 0.16% | 1,210 | 7 |
| |
 TUI1
| Tui AG | 7.25 | 0.016 | 0.22% | 15,133 | 7 |
| |
 ENR
| Siemens Energy AG | 167.02 | 2.52 | 1.53% | 4,327 | 7 |
| |
 3CP
| Xiaomi Corporation | 2.572 | 0.007 | 0.27% | 4,368 | 7 |
| |
 AG1
| AUTO1 Group | 24.96 | 0.66 | 2.72% | 3,926 | 7 |
| |
 BAYN
| Bayer AG | 53.16 | 0.12 | 0.23% | 6,225 | 7 |
| |
 FPE3
| Fuchs SE | 38.50 | -0.52 | -1.33% | 2,330 | 6 |
| |
 SIE
| Siemens AG | 278.10 | 1.05 | 0.38% | 1,773 | 6 |
| |
 FB2A
| Meta Platforms Inc | 516.20 | 6.30 | 1.24% | 41 | 6 |
| |
 INL
| Intel Corp | 107.00 | 1.58 | 1.50% | 1,412 | 6 |
| |
 BW9
| Sandisk Corp | 1,670.00 | 150.00 | 9.87% | 458 | 6 |
| |
 ADG
| AMG Critical Materials NV | 32.92 | 0.50 | 1.54% | 932 | 6 |
| |
 ABEA
| Alphabet Inc | 316.35 | 1.75 | 0.56% | 52 | 6 |
| |
 BSN
| Danone | 74.00 | 0.10 | 0.14% | 193 | 6 |
| |
 LEG
| LEG Immobilien SE | 57.20 | 0.25 | 0.44% | 578 | 5 |
| |
 KI5
| Kioxia Holdings Corporation | 447.90 | 56.40 | 14.41% | 349 | 5 |
| |
 JEN
| Jenoptik AG | 43.40 | 0.44 | 1.02% | 750 | 5 |
| |
 NOV
| Novo Nordisk | 43.935 | -0.095 | -0.22% | 583 | 5 |
| |
 RXK3
| SELLAS Life Sciences Group Inc | 13.50 | 0.40 | 3.05% | 1,390 | 5 |
| |
 XS4
| ON Semiconductor Corp | 78.00 | -1.83 | -2.29% | 502 | 5 |
| |
 TKE
| Taketwo Interact Softw | 223.00 | 0.00 | 0.00% | 103 | 5 |
| |
 HNK1
| Heineken | 77.00 | 0.26 | 0.34% | 179 | 5 |
| |
 NVD
| NVIDIA Corp | 171.20 | 1.08 | 0.63% | 1,353 | 5 |
| |
 SGM
| ST Microelectronics | 61.31 | 1.47 | 2.46% | 540 | 5 |
| |
 847
| Seagate Technology Plc | 732.00 | 14.00 | 1.95% | 183 | 5 |
| |
 3V64
| Visa Inc | 316.10 | -0.25 | -0.08% | 248 | 5 |
| |
 1ZB
| Bloom Energy Corp | 243.00 | 6.00 | 2.53% | 160 | 5 |
| |
 FNTN
| Freenet AG | 23.10 | -0.02 | -0.09% | 1,650 | 5 |
| |
 AIR
| Airbus SE | 204.30 | 0.55 | 0.27% | 326 | 5 |
| |
 5QX0
| Plaid Technologies Inc | 0.214 | -0.004 | -1.83% | 41,000 | 5 |
| |
 AP2
| Applied Materials Inc | 549.00 | 21.10 | 4.00% | 136 | 5 |
| |
 CBK
| Commerzbank AG | 37.94 | 0.09 | 0.24% | 2,434 | 5 |
| |
 BAC
| Verizon Communications Inc | 37.195 | -0.035 | -0.09% | 993 | 5 |
| |
 DR0
| Deutsche Rohstoff AG | 79.20 | 0.00 | 0.00% | 200 | 5 |
| |
 NCR1
| Ncr Corp | 7.75 | 0.10 | 1.31% | 1,493 | 4 |
| |
 NEM
| Nemetschek SE | 56.25 | 0.25 | 0.45% | 297 | 4 |
| |
 G1A
| GEA Group AG | 62.90 | 0.95 | 1.53% | 794 | 4 |
| |
 NFC
| Netflix Inc | 68.64 | 0.74 | 1.09% | 568 | 4 |
| |
 MBG
| MercedesBenz Group AG | 45.145 | 0.245 | 0.55% | 1,377 | 4 |
| |
 MIGA
| Strategy Inc | 89.48 | 1.34 | 1.52% | 272 | 4 |
| |
 ZEG
| AstraZeneca PLC | 170.10 | -0.60 | -0.35% | 100 | 4 |
| |
 FMV
| First Majestic Silver Corporation | 15.855 | 0.275 | 1.77% | 3,104 | 4 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.403 | -0.005 | -0.36% | 14,750 | 4 |
| |
 TPE
| PVA Tepla AG | 39.76 | 0.58 | 1.48% | 500 | 4 |
| |
 TKMS
| TKMS AG and Co KGaA | 81.10 | 0.799999 | 1.00% | 363 | 4 |
| |
 RQ0
| DWave Quantum Inc | 19.965 | 0.265 | 1.35% | 206 | 4 |
| |
 T1K
| Argenta Silver Corp | 0.3225 | 0.017 | 5.56% | 15,000 | 4 |
| |
 R3NK
| RENK Group AG | 47.005 | 0.305 | 0.65% | 555 | 4 |
| |
 MRK
| Merck KGAA | 147.30 | 0.20 | 0.14% | 111 | 4 |
| |
 AE9
| Agnico Eagle Mines Ltd | 137.65 | 3.00 | 2.23% | 59 | 4 |
| |
 AFX
| Carl Zeiss Meditec AG | 27.84 | 0.14 | 0.51% | 334 | 4 |
| |
 ABR0
| Barrick Mining Corp | 33.50 | 0.05 | 0.15% | 992 | 4 |
| |
 64B
| Astera Labs Inc | 379.00 | 24.00 | 6.76% | 100 | 4 |
| |
 F8P
| IREN Ltd | 34.075 | 0.10 | 0.29% | 327 | 4 |
| |
 0YB0
| IonQ Inc | 43.60 | 0.615 | 1.43% | 583 | 4 |
| |
 AHLA
| Alibaba Group Holding Ltd | 83.60 | -0.500001 | -0.59% | 845 | 4 |
| |
 76J
| GlobalFoundries Inc | 61.20 | 0.13 | 0.21% | 470 | 4 |
| |
 AMD
| Advanced Micro Devices Inc | 457.40 | 6.05 | 1.34% | 119 | 4 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 68.50 | 0.30 | 0.44% | 1,099 | 4 |
| |
 DTG
| Daimler Truck Holding AG | 43.22 | 0.25 | 0.58% | 1,502 | 4 |
| |
 DHL
| Deutsche Post AG | 55.94 | 0.50 | 0.90% | 1,218 | 4 |
| |
 DBK
| Deutsche Bank AG | 31.43 | 0.065 | 0.21% | 3,148 | 4 |
| |
 CBHD
| Coloplast AS | 53.82 | 0.32 | 0.60% | 400 | 4 |
| |
 BAS
| BASF AG | 47.705 | -0.065 | -0.14% | 1,296 | 3 |
| |
 AVS
| ASM International NV | 938.40 | 20.40 | 2.22% | 12 | 3 |
| |
 AMZ
| Amazon com Inc | 212.05 | 0.05 | 0.02% | 473 | 3 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.52 | 0.02 | 0.03% | 1,343 | 3 |
| |
 BRYN
| Berkshire Hathaway Inc | 441.65 | -1.80 | -0.41% | 44 | 3 |
| |
 AMG
| Amgen Inc | 326.10 | -1.10 | -0.34% | 172 | 3 |
| |
 BSP
| BAE Systems PLC | 23.16 | 0.01 | 0.04% | 216 | 3 |
| |
 BOY
| Banco Bilbao Vizcaya Argentaria SA | 22.50 | 0.06 | 0.27% | 261 | 3 |
| |
 BNP
| BNP Paribas | 101.94 | 0.42 | 0.41% | 139 | 3 |
| |
 22UA
| BioNTech SE | 84.65 | -0.70 | -0.82% | 420 | 3 |
| |
 6UP
| Thungela Resources Limited | 5.08 | 0.19 | 3.89% | 2,049 | 3 |
| |
 1YD
| Broadcom Inc | 318.95 | 3.75 | 1.19% | 58 | 3 |
| |
 1FW2
| Wuxi Biologics Cayman Inc | 4.115 | 0.345 | 9.15% | 6,318 | 3 |
| |
 7RM
| Magnum Ice Cream Company NV | 16.378 | 0.03 | 0.18% | 24 | 3 |
| |
 8TI
| Stellantis NV | 5.04 | -0.055 | -1.08% | 2,450 | 3 |
| |
 ALI1
| Almonty Industries Inc | 14.005 | 0.26 | 1.89% | 905 | 3 |
| |
 ADS
| Adidas AG | 184.05 | 1.20 | 0.66% | 196 | 3 |
| |
 ABL
| Abbott Laboratories | 83.18 | -0.28 | -0.34% | 242 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
