We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SAP
| Sap SE | 141.52 | 0.12 | 0.08% | 257,415 | 3,610 |
| |
 ENR
| Siemens Energy AG | 153.46 | 2.10 | 1.39% | 269,263 | 3,095 |
| |
 RHM
| Rheinmetall AG | 1,196.5999 | -38.40 | -3.11% | 29,659 | 3,018 |
| |
 NVD
| NVIDIA Corp | 177.28 | 0.46 | 0.26% | 126,850 | 2,946 |
| |
 MSF
| Microsoft Corporation | 337.85 | 0.90 | 0.27% | 61,753 | 2,546 |
| |
 MTE
| Micron Technology Inc | 848.70 | -11.70 | -1.36% | 70,902 | 2,389 |
| |
 ASME
| ASML Holding NV | 1,614.80 | -18.60 | -1.14% | 18,955 | 2,263 |
| |
 ADB
| Adobe Inc | 176.62 | -12.02 | -6.37% | 68,852 | 2,200 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.525 | -0.745 | -32.82% | 1,049,891 | 1,807 |
| |
 LHA
| Deutsche Lufthansa AG | 8.512 | 0.256 | 3.10% | 2,320,310 | 1,780 |
| |
 INL
| Intel Corp | 107.66 | 6.68 | 6.62% | 180,051 | 1,758 |
| |
 AMZ
| Amazon com Inc | 206.15 | -2.30 | -1.10% | 66,782 | 1,654 |
| |
 IFX
| Infineon Technologies AG | 79.66 | 0.31 | 0.39% | 187,860 | 1,604 |
| |
 AMD
| Advanced Micro Devices Inc | 442.60 | 20.75 | 4.92% | 33,400 | 1,383 |
| |
 ADS
| Adidas AG | 176.00 | 0.60 | 0.34% | 80,471 | 1,382 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 459.50 | -5.50 | -1.18% | 27,605 | 1,301 |
| |
 6RJ0
| Rocket Lab USA Inc | 88.70 | -10.50 | -10.58% | 73,317 | 1,274 |
| |
 BMW
| Bayerische Motoren Werke AG | 67.40 | -0.80 | -1.17% | 130,486 | 1,263 |
| |
 TUI1
| Tui AG | 7.088 | 0.362 | 5.38% | 1,987,735 | 1,228 |
| |
 4S0
| ServiceNow Inc | 88.56 | -0.40 | -0.45% | 63,585 | 1,227 |
| |
 DBK
| Deutsche Bank AG | 28.80 | 0.985 | 3.54% | 918,543 | 1,202 |
| |
 ABEA
| Alphabet Inc | 310.90 | 1.75 | 0.57% | 27,987 | 1,152 |
| |
 HY9H
| SK Hynix Inc | 1,270.00 | -25.00 | -1.93% | 34,991 | 1,125 |
| |
 9MW
| Marvell Technology Inc | 241.85 | -0.45 | -0.19% | 52,562 | 1,097 |
| |
 DTE
| Deutsche Telekom AG | 28.33 | 0.19 | 0.68% | 261,750 | 1,093 |
| |
 AIR
| Airbus SE | 179.22 | 0.62 | 0.35% | 34,095 | 1,037 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 3.342 | -1.69 | -33.56% | 704,603 | 1,024 |
| |
 TL0
| Tesla Inc | 351.00 | 6.30 | 1.83% | 46,580 | 1,023 |
| |
 VOW3
| Volkswagen AG | 88.90 | 2.24 | 2.58% | 141,388 | 999 |
| |
 HAG
| Hensoldt AG | 75.50 | -4.16 | -5.22% | 81,948 | 966 |
| |
 NOA3
| Nokia Corp | 12.795 | 0.62 | 5.09% | 695,249 | 940 |
| |
 NOV
| Novo Nordisk | 38.03 | -0.035 | -0.09% | 173,196 | 939 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 513.00 | 13.50 | 2.70% | 9,367 | 926 |
| |
 ALV
| Allianz AG | 386.90 | 1.70 | 0.44% | 32,370 | 906 |
| |
 YDX
| Yandex NV | 200.60 | 8.62 | 4.49% | 40,803 | 890 |
| |
 APC
| Apple Inc | 251.75 | -3.35 | -1.31% | 18,937 | 873 |
| |
 ORC
| Oracle Corp | 159.18 | 0.68 | 0.43% | 36,641 | 851 |
| |
 PTX
| Palantir Technologies Inc | 110.66 | -2.50 | -2.21% | 42,258 | 841 |
| |
 MBG
| MercedesBenz Group AG | 48.10 | 0.00 | 0.00% | 107,389 | 837 |
| |
 1YD
| Broadcom Inc | 330.50 | -2.25 | -0.68% | 23,108 | 819 |
| |
 VNA
| Vonovia SE | 20.44 | 0.39 | 1.95% | 333,602 | 800 |
| |
 R3NK
| RENK Group AG | 47.20 | -1.64 | -3.36% | 109,409 | 789 |
| |
 ISHA
| Intershop Communications AG | 1.485 | 0.315 | 26.92% | 306,133 | 761 |
| |
 FB2A
| Meta Platforms Inc | 490.60 | -0.35 | -0.07% | 9,610 | 751 |
| |
 BY6
| BYD Co | 9.495 | 0.045 | 0.48% | 271,677 | 731 |
| |
 RQ0
| DWave Quantum Inc | 20.20 | -0.35 | -1.70% | 419,789 | 721 |
| |
 DRH
| DroneShield Limited | 1.7765 | 0.093 | 5.52% | 2,073,003 | 718 |
| |
 3ZU0
| AST SpaceMobile Inc | 71.30 | -13.00 | -15.42% | 50,078 | 718 |
| |
 2DG
| Sivers Semiconductors AB | 8.375 | 0.70 | 9.12% | 477,645 | 716 |
| |
 CBK
| Commerzbank AG | 36.76 | 0.59 | 1.63% | 424,353 | 708 |
| |
 BAYN
| Bayer AG | 36.06 | 0.13 | 0.36% | 92,376 | 688 |
| |
 MS51
| Super Micro Computer Inc | 26.20 | -1.40 | -5.07% | 188,925 | 682 |
| |
 MIGA
| Strategy Inc | 107.14 | 3.38 | 3.26% | 70,069 | 666 |
| |
 SIE
| Siemens AG | 264.00 | -0.75 | -0.28% | 28,787 | 664 |
| |
 NKE
| Nike Inc | 38.845 | -0.845 | -2.13% | 64,914 | 608 |
| |
 BAS
| BASF AG | 49.355 | 0.145 | 0.29% | 115,844 | 600 |
| |
 OHB
| OHB SE | 409.00 | 2.00 | 0.49% | 4,978 | 594 |
| |
 ZAL
| Zalando SE | 24.75 | -0.31 | -1.24% | 168,025 | 592 |
| |
 O9T
| Arm Holdings plc | 329.00 | 33.50 | 11.34% | 12,240 | 577 |
| |
 NEM
| Nemetschek SE | 56.65 | -2.25 | -3.82% | 48,229 | 557 |
| |
 ALI1
| Almonty Industries Inc | 15.38 | 0.67 | 4.55% | 247,792 | 556 |
| |
 41O
| Outlook Therapeutics Inc | 1.055 | 0.092 | 9.55% | 1,007,007 | 550 |
| |
 TKMS
| TKMS AG and Co KGaA | 71.10 | -3.20 | -4.31% | 38,413 | 548 |
| |
 F8P
| IREN Ltd | 51.57 | 2.61 | 5.32% | 97,038 | 534 |
| |
 RWE
| Rwe AG | 57.48 | -0.40 | -0.69% | 105,780 | 529 |
| |
 IJ8
| Itm Power | 1.482 | -0.012 | -0.80% | 2,039,812 | 520 |
| |
 LIK
| Limes Schlosskliniken AG | 525.00 | -5.00 | -0.94% | 723 | 511 |
| |
 ABEC
| Alphabet Inc | 309.45 | 1.55 | 0.50% | 10,592 | 503 |
| |
 PLUN
| Plug Power Inc | 2.3965 | -0.0435 | -1.78% | 1,016,128 | 500 |
| |
 TKA
| thyssenkrupp AG | 11.355 | 0.245 | 2.21% | 216,169 | 490 |
| |
 3B5
| Carnival Corporation Ltd | 25.17 | 0.87 | 3.58% | 92,166 | 486 |
| |
 NFC
| Netflix Inc | 69.42 | -0.77 | -1.10% | 25,004 | 479 |
| |
 NW0
| CSG NV | 14.456 | -0.368 | -2.48% | 60,180 | 476 |
| |
 KI5
| Kioxia Holdings Corporation | 455.00 | 11.00 | 2.48% | 12,007 | 465 |
| |
 BSD2
| Banco Santander SA | 11.05 | 0.326 | 3.04% | 206,987 | 463 |
| |
 3CP
| Xiaomi Corporation | 2.8945 | 0.0295 | 1.03% | 575,955 | 462 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.535 | 0.36 | 3.92% | 168,306 | 458 |
| |
 TOTB
| TotalEnergies SE | 75.74 | -0.550001 | -0.72% | 52,702 | 448 |
| |
 CCC3
| Coca Cola Co | 71.37 | 0.08 | 0.11% | 21,565 | 430 |
| |
 OMV
| OMV Ag | 58.50 | 0.65 | 1.12% | 23,602 | 427 |
| |
 HEI
| Heidelberg Materials AG | 183.65 | 5.65 | 3.17% | 18,686 | 422 |
| |
 SGM
| ST Microelectronics | 66.92 | -0.32 | -0.48% | 43,753 | 419 |
| |
 HNR1
| Hannover Ruck SE | 228.40 | -5.60 | -2.39% | 17,795 | 418 |
| |
 BW9
| Sandisk Corp | 1,720.00 | 90.00 | 5.52% | 3,222 | 417 |
| |
 P911
| Dr Ing hc F Porsche AG | 49.70 | 0.46 | 0.93% | 43,503 | 416 |
| |
 1N8
| Adyen NV | 826.30 | 34.90 | 4.41% | 3,388 | 415 |
| |
 AIXA
| Aixtron SE | 56.78 | 0.40 | 0.71% | 66,114 | 414 |
| |
 LPK
| LPKF Laser & Electronics SE | 22.20 | 0.60 | 2.78% | 91,491 | 410 |
| |
 WDC
| Westn Digital Dl 10 | 485.60 | 28.40 | 6.21% | 8,650 | 407 |
| |
 AIL
| Air Liquide SA | 168.16 | -0.08 | -0.05% | 13,941 | 407 |
| |
 7KY
| Robinhood Markets Inc | 80.53 | 0.84 | 1.05% | 31,112 | 393 |
| |
 1IZ1
| Scottish Mortgage Investment Trust plc | 16.125 | -0.90 | -5.29% | 128,425 | 378 |
| |
 FOO
| Salesforce Inc | 143.56 | -0.24 | -0.17% | 15,447 | 376 |
| |
 D7G
| Nel ASA | 0.238 | -0.006 | -2.46% | 4,243,705 | 374 |
| |
 VBK
| Verbio SE | 31.62 | -0.94 | -2.89% | 43,227 | 373 |
| |
 AHLA
| Alibaba Group Holding Ltd | 97.60 | 0.20 | 0.21% | 33,248 | 371 |
| |
 DEZ
| Deutz AG | 9.25 | 0.23 | 2.55% | 199,428 | 370 |
| |
 BOP
| Bollore SE | 5.485 | -0.02 | -0.36% | 22,990 | 368 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.58 | 0.029 | 1.87% | 778,349 | 366 |
| |
 DTG
| Daimler Truck Holding AG | 41.80 | 0.499999 | 1.21% | 50,449 | 365 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
