We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,220.00 | -50.00 | -1.17% | 385 | 47 |
| |
 SSUN
| Samsung Electronics | 2,825.00 | -5.00 | -0.18% | 659 | 90 |
| |
 BW9
| Sandisk Corp | 1,680.00 | 50.00 | 3.07% | 3,029 | 202 |
| |
 ASME
| ASML Holding NV | 1,574.20 | -8.00 | -0.51% | 5,673 | 992 |
| |
 HY9H
| SK Hynix Inc | 1,315.00 | -90.00 | -6.41% | 44,329 | 1,225 |
| |
 RHM
| Rheinmetall AG | 993.00 | -19.20 | -1.90% | 40,482 | 3,997 |
| |
 MTE
| Micron Technology Inc | 857.30 | -10.00 | -1.15% | 35,295 | 1,608 |
| |
 CAT1
| Caterpillar Inc | 835.80 | 15.00 | 1.83% | 3,280 | 213 |
| |
 847
| Seagate Technology Plc | 798.00 | 18.00 | 2.31% | 2,030 | 161 |
| |
 FB2A
| Meta Platforms Inc | 585.70 | 33.10 | 5.99% | 44,953 | 1,905 |
| |
 AP2
| Applied Materials Inc | 526.60 | 11.20 | 2.17% | 3,580 | 247 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 504.40 | 2.80 | 0.56% | 12,355 | 545 |
| |
 AMD
| Advanced Micro Devices Inc | 489.00 | 10.70 | 2.24% | 19,211 | 801 |
| |
 LIN
| Linde Plc | 465.00 | 5.00 | 1.09% | 5,134 | 193 |
| |
 HOT
| Hochtief AG | 453.00 | -13.60 | -2.91% | 4,882 | 225 |
| |
 BRYN
| Berkshire Hathaway Inc | 432.25 | -1.25 | -0.29% | 12,801 | 252 |
| |
 ALV
| Allianz AG | 422.80 | 0.90 | 0.21% | 28,781 | 797 |
| |
 KI5
| Kioxia Holdings Corporation | 421.95 | -26.75 | -5.96% | 7,774 | 540 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 383.00 | 0.50 | 0.13% | 4,293 | 192 |
| |
 TL0
| Tesla Inc | 357.00 | 1.25 | 0.35% | 21,807 | 522 |
| |
 1YD
| Broadcom Inc | 350.00 | -1.10 | -0.31% | 18,044 | 656 |
| |
 MSF
| Microsoft Corporation | 337.45 | 1.10 | 0.33% | 27,396 | 1,176 |
| |
 ABEA
| Alphabet Inc | 313.10 | -0.95 | -0.30% | 21,981 | 602 |
| |
 ABEC
| Alphabet Inc | 311.15 | -0.60001 | -0.19% | 8,191 | 250 |
| |
 LAR0
| Lam Research Corp | 306.70 | -2.25 | -0.73% | 6,504 | 177 |
| |
 APC
| Apple Inc | 276.00 | -0.70 | -0.25% | 33,941 | 670 |
| |
 SIE
| Siemens AG | 273.30 | -0.30 | -0.11% | 14,610 | 467 |
| |
 HNR1
| Hannover Ruck SE | 251.40 | 0.60 | 0.24% | 8,094 | 193 |
| |
 SRT3
| Sartorius AG | 241.00 | 7.70 | 3.30% | 6,553 | 183 |
| |
 1ZB
| Bloom Energy Corp | 215.50 | -9.50 | -4.22% | 28,971 | 395 |
| |
 AMZ
| Amazon com Inc | 214.85 | -1.35 | -0.62% | 41,427 | 860 |
| |
 9MW
| Marvell Technology Inc | 207.10 | -5.75 | -2.70% | 22,735 | 364 |
| |
 AIR
| Airbus SE | 197.14 | 0.50 | 0.25% | 12,862 | 447 |
| |
 YDX
| Yandex NV | 193.00 | 3.82 | 2.02% | 30,484 | 431 |
| |
 NVD
| NVIDIA Corp | 184.60 | 7.16 | 4.04% | 152,321 | 2,264 |
| |
 ADS
| Adidas AG | 181.40 | -0.65 | -0.36% | 13,461 | 283 |
| |
 HEI
| Heidelberg Materials AG | 171.45 | 4.95 | 2.97% | 15,012 | 346 |
| |
 ENR
| Siemens Energy AG | 152.00 | -4.26 | -2.73% | 114,503 | 1,422 |
| |
 ZEG
| AstraZeneca PLC | 150.90 | -5.25 | -3.36% | 10,656 | 162 |
| |
 SAP
| Sap SE | 138.50 | 0.18 | 0.13% | 72,885 | 1,177 |
| |
 SPX
| Space Exploration Technologies Corp | 127.24 | -5.96 | -4.47% | 110,520 | 2,207 |
| |
 ORC
| Oracle Corp | 123.28 | -2.52 | -2.00% | 29,192 | 496 |
| |
 PEP
| PepsiCo Inc | 120.22 | -0.42 | -0.35% | 33,988 | 664 |
| |
 PTX
| Palantir Technologies Inc | 111.02 | -1.92 | -1.70% | 26,103 | 444 |
| |
 AHLA
| Alibaba Group Holding Ltd | 98.10 | 0.80 | 0.82% | 23,643 | 300 |
| |
 7KY
| Robinhood Markets Inc | 98.02 | -2.70 | -2.68% | 33,983 | 276 |
| |
 INL
| Intel Corp | 96.26 | -2.20 | -2.23% | 46,017 | 463 |
| |
 4S0
| ServiceNow Inc | 94.46 | -0.76 | -0.80% | 33,452 | 460 |
| |
 SMHN
| SUSS MicroTec SE | 84.75 | 1.10 | 1.32% | 19,611 | 286 |
| |
 MIGA
| Strategy Inc | 82.82 | 0.619999 | 0.75% | 56,942 | 528 |
| |
 TKMS
| TKMS AG and Co KGaA | 81.70 | -3.60 | -4.22% | 100,597 | 1,005 |
| |
 22UA
| BioNTech SE | 80.20 | -1.15 | -1.41% | 23,225 | 236 |
| |
 HAG
| Hensoldt AG | 74.66 | 0.64 | 0.86% | 31,668 | 367 |
| |
 VOW
| Volkswagen AG | 72.85 | -0.900001 | -1.22% | 49,768 | 384 |
| |
 IFX
| Infineon Technologies AG | 72.81 | -0.60 | -0.82% | 137,184 | 1,258 |
| |
 VOW3
| Volkswagen AG | 71.06 | -0.94 | -1.31% | 123,788 | 1,292 |
| |
 6RJ0
| Rocket Lab USA Inc | 70.80 | -1.40 | -1.94% | 24,801 | 390 |
| |
 TOTB
| TotalEnergies SE | 68.89 | 0.30 | 0.44% | 22,782 | 294 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 66.99 | -5.22 | -7.23% | 30,805 | 362 |
| |
 NFC
| Netflix Inc | 64.31 | -1.73 | -2.62% | 38,785 | 651 |
| |
 RDC
| Redcare Pharmacy NV | 61.65 | -2.40 | -3.75% | 57,670 | 475 |
| |
 SIX3
| Allane SE | 60.20 | 1.30 | 2.21% | 26,978 | 154 |
| |
 0QF
| Moderna Inc | 59.97 | -7.04 | -10.51% | 62,019 | 329 |
| |
 BMW
| Bayerische Motoren Werke AG | 58.28 | -0.10 | -0.17% | 104,447 | 856 |
| |
 ET9
| Circle Internet Group Inc | 58.20 | 3.10 | 5.63% | 29,971 | 262 |
| |
 RWE
| Rwe AG | 56.34 | -0.22 | -0.39% | 26,781 | 251 |
| |
 DHL
| Deutsche Post AG | 56.06 | -0.48 | -0.85% | 58,752 | 369 |
| |
 SZG
| Salzgitter AG | 51.40 | 3.34 | 6.95% | 32,497 | 262 |
| |
 BAYN
| Bayer AG | 50.18 | -0.52 | -1.03% | 266,250 | 989 |
| |
 BAS
| BASF AG | 47.15 | -0.23 | -0.49% | 92,171 | 508 |
| |
 MBG
| MercedesBenz Group AG | 43.95 | 0.10 | 0.23% | 117,017 | 717 |
| |
 AIXA
| Aixtron SE | 43.90 | -1.26 | -2.79% | 46,717 | 313 |
| |
 R3NK
| RENK Group AG | 43.83 | -0.25 | -0.57% | 82,549 | 607 |
| |
 NOV
| Novo Nordisk | 43.32 | 0.55 | 1.29% | 106,433 | 684 |
| |
 DTG
| Daimler Truck Holding AG | 41.72 | -0.12 | -0.29% | 66,700 | 324 |
| |
 NDX1
| Nordex SE | 41.04 | -1.92 | -4.47% | 50,121 | 313 |
| |
 FIE
| Fielmann Group AG | 41.00 | -0.45 | -1.09% | 45,979 | 368 |
| |
 NKE
| Nike Inc | 38.81 | 1.39 | 3.70% | 73,765 | 397 |
| |
 CBK
| Commerzbank AG | 38.67 | 0.91 | 2.41% | 453,330 | 869 |
| |
 F8P
| IREN Ltd | 36.01 | -0.565 | -1.54% | 72,377 | 252 |
| |
 DBK
| Deutsche Bank AG | 31.41 | 0.45 | 1.45% | 234,541 | 529 |
| |
 AFX
| Carl Zeiss Meditec AG | 30.56 | 1.32 | 4.51% | 99,069 | 463 |
| |
 PAH3
| Porsche Automobil Holding SE | 27.22 | 0.07 | 0.26% | 89,264 | 318 |
| |
 ZAL
| Zalando SE | 27.01 | -0.04 | -0.15% | 79,396 | 246 |
| |
 DTE
| Deutsche Telekom AG | 26.15 | 0.86 | 3.40% | 506,063 | 1,589 |
| |
 MS51
| Super Micro Computer Inc | 24.80 | 0.10 | 0.40% | 106,859 | 264 |
| |
 VNA
| Vonovia SE | 21.39 | -0.03 | -0.14% | 201,420 | 532 |
| |
 PFE
| Pfizer Inc | 21.185 | -0.035001 | -0.16% | 71,637 | 266 |
| |
 EOAN
| E On SE | 19.07 | -0.125 | -0.65% | 150,286 | 332 |
| |
 RQ0
| DWave Quantum Inc | 17.595 | -0.96 | -5.17% | 151,014 | 471 |
| |
 ALI1
| Almonty Industries Inc | 14.52 | 1.65 | 12.82% | 155,929 | 267 |
| |
 NOA3
| Nokia Corp | 10.955 | -0.385 | -3.40% | 134,941 | 271 |
| |
 BY6
| BYD Co | 9.58 | 0.28 | 3.01% | 290,445 | 600 |
| |
 LHA
| Deutsche Lufthansa AG | 9.502 | 0.166 | 1.78% | 301,875 | 406 |
| |
 DEZ
| Deutz AG | 9.35 | -0.09 | -0.95% | 676,190 | 1,256 |
| |
 EJT1
| Easyjet PLC | 7.80 | 0.836 | 12.00% | 315,973 | 330 |
| |
 TUI1
| Tui AG | 7.152 | 0.084 | 1.19% | 482,867 | 449 |
| |
 2DG
| Sivers Semiconductors AB | 4.25 | 0.10 | 2.41% | 354,124 | 418 |
| |
 3CP
| Xiaomi Corporation | 2.9495 | 0.146 | 5.21% | 1,409,887 | 990 |
| |
 PLUN
| Plug Power Inc | 1.94 | -0.1475 | -7.07% | 1,025,392 | 449 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
