We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AHV
| AXT Inc | 85.36 | 83.82 | 5,428.50% | 8,940 | |
 4CQA
| Sunrise Energy Metals Limited | 8.52 | 8.25 | 3,067.29% | 22,421 | |
 KI5
| Kioxia Holdings Corporation | 404.05 | 391.05 | 3,008.08% | 3,100 | |
 6ME
| Metro Mining Limited | 0.867 | 0.8345 | 2,567.69% | 234,587 | |
 2DG
| Sivers Semiconductors AB | 7.095 | 6.73 | 1,849.18% | 303,065 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 15.67 | 14.78 | 1,650.84% | 8,145 | |
 JT71
| Australian Vanadium Limited | 0.101 | 0.0947 | 1,503.17% | 245,501 | |
 4AP
| Apollo Minerals Ltd | 0.0405 | 0.0375 | 1,250.00% | 235,273 | |
 1ZB
| Bloom Energy Corp | 233.00 | 215.44 | 1,226.88% | 19,778 | |
 2X1
| Abivax | 92.95 | 85.55 | 1,156.08% | 5,876 | |
 LU2
| Lumentum Holdings Inc | 782.90 | 712.28 | 1,008.61% | 1,546 | |
 A59
| Applied Optoelectronics Inc | 163.42 | 148.62 | 1,004.19% | 3,450 | |
 M98
| Hydrograph Clean Power Inc | 4.10 | 3.72 | 984.66% | 36,242 | |
 89N
| Max Power Mining Corp | 1.602 | 1.45 | 968.00% | 180,711 | |
 PF8
| European Lithium Limited | 0.2615 | 0.2349 | 883.08% | 4,965,526 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N86
| T3 Defense Inc | 0.2998 | -11.80 | -97.52% | 9,914 | |
 PCE1
| Booking Holdings Inc | 146.70 | -4,702.30 | -96.97% | 991 | |
 V0O
| Kirkstone Metals Corp | 0.219 | -4.44 | -95.30% | 198,803 | |
 S8W
| Digital Brands Group Inc | 0.70 | -11.04 | -94.04% | 7,279 | |
 WO6
| Worldline | 0.3169 | -4.77 | -93.77% | 125,000 | |
 OM6
| OReilly Automotive Inc | 77.54 | -1,120.96 | -93.53% | 923 | |
 NFC
| Netflix Inc | 71.28 | -1,010.52 | -93.41% | 29,273 | |
 5AR1
| AI Financial Corp | 0.625 | -7.57 | -92.38% | 7,704 | |
 26H1
| Helius Medical Technologies Inc | 1.12 | -13.38 | -92.28% | 2,270 | |
 4BH
| Clara Technologies Corp | 0.2455 | -2.77 | -91.87% | 353,118 | |
 SL2
| Sleep Number Corp | 0.745 | -7.86 | -91.34% | 3,189 | |
 471A
| Atyr Pharma Inc | 0.431 | -4.23 | -90.75% | 37,072 | |
 4S0
| ServiceNow Inc | 99.70 | -788.20 | -88.77% | 21,316 | |
 R3Q
| Renewable Energy Corporation | 0.0222 | -0.1614 | -87.91% | 38,093 | |
 SJ8
| Sanrio Company Ltd | 4.9355 | -35.06 | -87.66% | 551 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.7785 | 0.8785 | 97.61% | 5,622,422 | |
 D7G
| Nel ASA | 0.2705 | 0.0589 | 27.84% | 5,093,222 | |
| PF8
| European Lithium Limited | 0.2615 | 0.2349 | 883.08% | 4,965,526 | |
 ABB
| Volatus Aerospace Inc | 0.4095 | 0.322 | 368.00% | 2,118,937 | |
 PLUN
| Plug Power Inc | 2.883 | 2.07 | 252.49% | 1,973,429 | |
 REB
| Arafura Rare Earths Ltd | 0.1638 | 0.0651 | 65.96% | 1,134,839 | |
 S0G
| St George Mining Limited | 0.0701 | -0.0004 | -0.57% | 1,043,101 | |
 DN3
| Metaplanet Inc | 1.2498 | -7.17 | -85.16% | 940,715 | |
 IJ8
| Itm Power | 1.755 | 0.90 | 105.26% | 895,138 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.036 | -0.0668 | -64.98% | 884,610 | |
 3CP
| Xiaomi Corporation | 3.089 | -2.91 | -48.53% | 883,627 | |
 LHA
| Deutsche Lufthansa AG | 8.408 | 1.10 | 14.99% | 813,620 | |
 M11
| First Graphene Limited | 0.043 | 0.0266 | 162.20% | 812,223 | |
 BY6
| BYD Co | 9.911 | -35.68 | -78.26% | 796,976 | |
 TUI1
| Tui AG | 6.91 | -0.50 | -6.75% | 782,461 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,430.00 | 3,480.00 | 366.32% | 559 | |
 SSUN
| Samsung Electronics | 2,810.00 | 2,035.00 | 262.58% | 1,342 | |
 7LB
| Lotus Bakeries NV | 11,060.00 | 1,980.00 | 21.81% | 23 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,800.00 | 1,240.00 | 27.19% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,624.00 | 1,189.80 | 274.02% | 281 | |
 KLA
| KLA Corp | 1,724.40 | 1,043.40 | 153.22% | 314 | |
 ASME
| ASML Holding NV | 1,461.40 | 809.50 | 124.18% | 13,846 | |
 ASMF
| ASML Holding NV | 1,455.00 | 803.00 | 123.16% | 680 | |
 DP4B
| AP Moller Maersk AS | 2,333.00 | 745.00 | 46.91% | 191 | |
 NQG
| Monolithic Power Dl 001 | 1,342.00 | 737.00 | 121.82% | 134 | |
| LU2
| Lumentum Holdings Inc | 782.90 | 712.28 | 1,008.61% | 1,546 | |
 DP4A
| AP Moller Maersk AS | 2,270.00 | 711.00 | 45.61% | 67 | |
 MTE
| Micron Technology Inc | 792.20 | 701.71 | 775.46% | 43,123 | |
 847
| Seagate Technology Plc | 754.00 | 642.54 | 576.48% | 2,453 | |
 UAO
| Sterling Infrastructure Inc | 792.60 | 624.05 | 370.25% | 218 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,800.00 | -34,800.00 | -25.11% | 2 | |
| PCE1
| Booking Holdings Inc | 146.70 | -4,702.30 | -96.97% | 991 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,120.00 | -3,960.00 | -28.12% | 10 | |
 GIN
| Givaudan SA | 3,148.00 | -1,369.00 | -30.31% | 34 | |
 W9C
| Constellation Software Inc | 1,836.00 | -1,359.00 | -42.54% | 259 | |
| OM6
| OReilly Automotive Inc | 77.54 | -1,120.96 | -93.53% | 923 | |
| NFC
| Netflix Inc | 71.28 | -1,010.52 | -93.41% | 29,273 | |
 NVE
| NVR Inc | 5,350.00 | -1,000.00 | -15.75% | 3 | |
 1N8
| Adyen NV | 834.30 | -850.10 | -50.47% | 1,276 | |
 MLB1
| MercadoLibre Inc | 1,411.80 | -837.70 | -37.24% | 627 | |
| 4S0
| ServiceNow Inc | 99.70 | -788.20 | -88.77% | 21,316 | |
 HMI
| Hermes International | 1,608.50 | -783.50 | -32.76% | 612 | |
 9WY
| Texas Pacific Land Corporation | 353.40 | -623.10 | -63.81% | 94 | |
 RHM
| Rheinmetall AG | 1,207.40 | -620.60 | -33.95% | 59,363 | |
 AZ5
| Autozone Inc Dl 01 | 2,656.00 | -604.00 | -18.53% | 36 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,207.40 | -620.60 | -33.95% | 59,363 | |
 NVD
| NVIDIA Corp | 183.18 | 59.30 | 47.87% | 307,382 | |
 ENR
| Siemens Energy AG | 156.78 | 68.66 | 77.92% | 220,945 | |
 SAP
| Sap SE | 162.80 | -108.20 | -39.93% | 117,293 | |
 NOV
| Novo Nordisk | 37.625 | -26.15 | -41.00% | 462,607 | |
 ALV
| Allianz AG | 373.10 | 20.20 | 5.72% | 52,529 | |
 TL0
| Tesla Inc | 354.55 | 67.60 | 23.56% | 57,341 | |
 AMZ
| Amazon com Inc | 218.20 | 36.36 | 20.00% | 95,106 | |
 MSF
| Microsoft Corporation | 366.65 | -39.35 | -9.69% | 45,558 | |
 ABEA
| Alphabet Inc | 318.85 | 171.85 | 116.90% | 67,277 | |
 R3NK
| RENK Group AG | 50.50 | -30.30 | -37.50% | 245,251 | |
 DTE
| Deutsche Telekom AG | 27.93 | -5.74 | -17.05% | 509,976 | |
| MTE
| Micron Technology Inc | 792.20 | 701.71 | 775.46% | 43,123 | |
 SIE
| Siemens AG | 268.90 | 50.95 | 23.38% | 57,249 | |
 DBK
| Deutsche Bank AG | 27.59 | 3.70 | 15.46% | 463,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
