We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VJF
| Vital Metals Ltd | 0.0646 | 0.0635 | 5,772.73% | 26,254 | |
 KI5
| Kioxia Holdings Corporation | 497.80 | 482.90 | 3,240.94% | 4,156 | |
 AHV
| AXT Inc | 61.52 | 59.66 | 3,212.87% | 8,974 | |
 4CQA
| Sunrise Energy Metals Limited | 10.90 | 10.40 | 2,071.31% | 22,821 | |
 2DG
| Sivers Semiconductors AB | 5.90 | 5.54 | 1,516.44% | 319,854 | |
 2X1
| Abivax | 86.90 | 81.08 | 1,393.13% | 5,946 | |
 4AP
| Apollo Minerals Ltd | 0.035 | 0.0325 | 1,300.00% | 222,594 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 12.56 | 11.65 | 1,280.22% | 8,247 | |
 4E2
| Relmada Therapeutics Inc | 5.45 | 5.03 | 1,203.83% | 2,845 | |
 RKM0
| Vault Minerals Ltd | 2.784 | 2.56 | 1,126.43% | 106,794 | |
 1ZB
| Bloom Energy Corp | 221.50 | 202.79 | 1,083.86% | 20,342 | |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 190.20 | 173.44 | 1,034.84% | 15,436 | |
 89N
| Max Power Mining Corp | 1.38 | 1.25 | 953.44% | 182,423 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 9.95 | 865.22% | 4,033 | |
 WDC
| Westn Digital Dl 10 | 514.80 | 461.08 | 858.30% | 7,889 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N86
| T3 Defense Inc | 0.1477 | -8.45 | -98.28% | 14,349 | |
 6YN
| Murano Global Investments PLC | 0.22 | -7.88 | -97.28% | 10,213 | |
 V0O
| Kirkstone Metals Corp | 0.1526 | -4.51 | -96.73% | 190,244 | |
 PCE1
| Booking Holdings Inc | 158.60 | -4,554.40 | -96.63% | 1,238 | |
 S8W
| Digital Brands Group Inc | 0.60 | -11.14 | -94.89% | 6,756 | |
 NFC
| Netflix Inc | 64.88 | -1,031.12 | -94.08% | 31,503 | |
 IJU
| Intrum AB | 0.3186 | -4.66 | -93.59% | 19,728 | |
 4BH
| Clara Technologies Corp | 0.1962 | -2.82 | -93.50% | 335,206 | |
 B9Z
| Blue Gold Ltd | 0.256 | -2.90 | -91.90% | 9,485 | |
 BC7
| Capital B | 0.3952 | -4.48 | -91.89% | 48,013 | |
 VEZ
| Planethic Group AG | 1.475 | -15.03 | -91.06% | 4,718 | |
 ST0
| Zepp Health Corporation | 4.16 | -40.64 | -90.71% | 230 | |
 4S0
| ServiceNow Inc | 86.88 | -773.22 | -89.90% | 25,202 | |
 A9L0
| Alight Inc | 0.50 | -4.35 | -89.69% | 13,306 | |
 471A
| Atyr Pharma Inc | 0.48 | -4.00 | -89.29% | 39,236 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.28 | -0.012 | -0.93% | 5,603,903 | |
 D7G
| Nel ASA | 0.204 | -0.0044 | -2.11% | 5,266,032 | |
 PF8
| European Lithium Limited | 0.237 | 0.204 | 618.18% | 4,919,178 | |
 ABB
| Volatus Aerospace Inc | 0.354 | 0.194 | 121.25% | 2,105,528 | |
 PLUN
| Plug Power Inc | 2.1975 | 1.25 | 131.29% | 1,852,492 | |
 REB
| Arafura Rare Earths Ltd | 0.1421 | 0.0464 | 48.48% | 1,160,840 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0126 | -17.87% | 1,022,919 | |
 DN3
| Metaplanet Inc | 1.09 | -8.17 | -88.23% | 914,875 | |
 IJ8
| Itm Power | 1.299 | 0.3965 | 43.93% | 872,820 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0788 | -76.65% | 870,987 | |
 3CP
| Xiaomi Corporation | 2.459 | -3.69 | -60.02% | 868,144 | |
 LHA
| Deutsche Lufthansa AG | 9.736 | 2.68 | 38.06% | 828,268 | |
 M11
| First Graphene Limited | 0.0372 | 0.0228 | 158.33% | 819,277 | |
 0Q3
| Beyond Meat Inc | 0.58 | -2.24 | -79.43% | 795,427 | |
 TUI1
| Tui AG | 7.382 | 0.384 | 5.49% | 771,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,800.00 | 3,850.00 | 405.26% | 634 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 3,350.00 | 41.10% | 23 | |
 SSUN
| Samsung Electronics | 3,185.00 | 2,395.00 | 303.16% | 1,449 | |
 9CF
| Comfort Systems USA Inc | 1,627.00 | 1,190.60 | 272.82% | 299 | |
 HY9H
| SK Hynix Inc | 1,535.00 | 1,015.00 | 195.19% | 18,587 | |
 ASME
| ASML Holding NV | 1,582.00 | 895.00 | 130.28% | 14,365 | |
 MTE
| Micron Technology Inc | 995.60 | 884.60 | 796.94% | 47,429 | |
 ASMF
| ASML Holding NV | 1,575.00 | 883.00 | 127.60% | 713 | |
 847
| Seagate Technology Plc | 784.00 | 665.44 | 561.27% | 2,739 | |
 LU2
| Lumentum Holdings Inc | 718.40 | 639.94 | 815.63% | 1,693 | |
 DP4B
| AP Moller Maersk AS | 2,138.00 | 558.00 | 35.32% | 196 | |
 CAT1
| Caterpillar Inc | 870.20 | 550.70 | 172.36% | 2,434 | |
 NQG
| Monolithic Power Dl 001 | 1,154.50 | 531.90 | 85.43% | 145 | |
 DP4A
| AP Moller Maersk AS | 2,090.00 | 515.00 | 32.70% | 67 | |
 UAO
| Sterling Infrastructure Inc | 693.80 | 500.40 | 258.74% | 228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PCE1
| Booking Holdings Inc | 158.60 | -4,554.40 | -96.63% | 1,238 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -3,770.00 | -26.74% | 11 | |
 W9C
| Constellation Software Inc | 1,742.00 | -1,348.00 | -43.62% | 267 | |
| NFC
| Netflix Inc | 64.88 | -1,031.12 | -94.08% | 31,503 | |
 RHM
| Rheinmetall AG | 940.60 | -801.40 | -46.00% | 57,764 | |
 1N8
| Adyen NV | 826.10 | -785.50 | -48.74% | 1,387 | |
| 4S0
| ServiceNow Inc | 86.88 | -773.22 | -89.90% | 25,202 | |
 MLB1
| MercadoLibre Inc | 1,470.80 | -719.70 | -32.86% | 628 | |
 HMI
| Hermes International | 1,639.00 | -640.00 | -28.08% | 627 | |
 FRI
| Fair Isaac Corp | 1,048.00 | -575.00 | -35.43% | 101 | |
 KLA
| KLA Corp | 217.55 | -551.65 | -71.72% | 750 | |
 9WY
| Texas Pacific Land Corporation | 347.20 | -535.30 | -60.66% | 97 | |
 GIN
| Givaudan SA | 3,676.00 | -474.00 | -11.42% | 36 | |
 ITU
| Intuit Inc | 234.15 | -417.75 | -64.08% | 1,006 | |
 P2H
| Partners Group Holding | 717.00 | -366.50 | -33.83% | 131 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 940.60 | -801.40 | -46.00% | 57,764 | |
 NVD
| NVIDIA Corp | 168.80 | 35.68 | 26.80% | 295,882 | |
 ENR
| Siemens Energy AG | 154.28 | 61.70 | 66.65% | 224,275 | |
 SAP
| Sap SE | 136.16 | -117.14 | -46.25% | 127,202 | |
 ALV
| Allianz AG | 407.30 | 67.10 | 19.72% | 53,355 | |
 NOV
| Novo Nordisk | 42.185 | -15.53 | -26.90% | 461,622 | |
| MTE
| Micron Technology Inc | 995.60 | 884.60 | 796.94% | 47,429 | |
 AMZ
| Amazon com Inc | 203.90 | 21.90 | 12.03% | 94,869 | |
 MSF
| Microsoft Corporation | 327.90 | -95.00 | -22.46% | 47,234 | |
 TL0
| Tesla Inc | 334.30 | 54.25 | 19.37% | 51,840 | |
 ABEA
| Alphabet Inc | 296.70 | 149.98 | 102.22% | 65,714 | |
 DTE
| Deutsche Telekom AG | 26.31 | -4.64 | -14.99% | 516,390 | |
| ASME
| ASML Holding NV | 1,582.00 | 895.00 | 130.28% | 14,365 | |
 SIE
| Siemens AG | 267.55 | 53.25 | 24.85% | 57,722 | |
 DBK
| Deutsche Bank AG | 29.515 | 4.40 | 17.50% | 453,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
