We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2455 | 0.0025 | 1.03% | 4,606,913 | 392 |
| |
 A3Y
| Altech Batteries Ltd | 0.0052 | -0.0006 | -10.34% | 1,562,640 | 11 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.525 | 0.085 | 5.90% | 1,487,951 | 648 |
| |
 IJ8
| Itm Power | 1.504 | 0.15 | 11.08% | 1,476,010 | 560 |
| |
 BY6
| BYD Co | 9.483 | -0.046 | -0.48% | 1,381,966 | 1,263 |
| |
 3CP
| Xiaomi Corporation | 2.877 | -0.039 | -1.34% | 1,160,424 | 683 |
| |
 PF8
| European Lithium Limited | 0.252 | 0.0185 | 7.92% | 1,075,812 | 70 |
| |
 TUI1
| Tui AG | 6.75 | 0.24 | 3.69% | 1,007,364 | 733 |
| |
 S0G
| St George Mining Limited | 0.0668 | 0.0058 | 9.51% | 877,552 | 40 |
| |
 PLUN
| Plug Power Inc | 2.447 | -0.027 | -1.09% | 812,194 | 390 |
| |
 41O
| Outlook Therapeutics Inc | 0.988 | 0.218 | 28.31% | 776,832 | 425 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0298 | -0.0006 | -1.97% | 755,098 | 24 |
| |
 DN3
| Metaplanet Inc | 1.2678 | 0.0166 | 1.33% | 745,474 | 227 |
| |
 QC8
| HPower Plc | 0.1512 | -0.0036 | -2.33% | 712,484 | 29 |
| |
 RAQB
| Battalion Oil Corp | 1.25 | -0.56 | -30.94% | 680,739 | 326 |
| |
 DRH
| DroneShield Limited | 1.68 | 0.0015 | 0.09% | 668,340 | 403 |
| |
 M11
| First Graphene Limited | 0.0366 | -0.0022 | -5.67% | 651,712 | 20 |
| |
 DTE
| Deutsche Telekom AG | 28.14 | -0.34 | -1.19% | 632,780 | 1,670 |
| |
 NUN
| Northern Minerals Limited | 0.0174 | 0.0005 | 2.96% | 625,000 | 6 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1598 | 0.0033 | 2.11% | 587,142 | 45 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 5.085 | 1.03 | 25.25% | 577,698 | 566 |
| |
 E3B
| Eutelsat Communications | 3.11 | 0.275 | 9.70% | 571,205 | 306 |
| |
 LHA
| Deutsche Lufthansa AG | 8.27 | 0.248 | 3.09% | 545,749 | 547 |
| |
 SVM
| Sovereign Metals Limited | 0.346 | 0.0065 | 1.91% | 512,831 | 50 |
| |
 DBK
| Deutsche Bank AG | 27.84 | 0.97 | 3.61% | 472,178 | 907 |
| |
 IJU
| Intrum AB | 0.3848 | 0.0212 | 5.83% | 440,012 | 437 |
| |
 PO0
| Ballard Power Systems Inc | 3.64 | -0.146 | -3.86% | 427,634 | 281 |
| |
 8TI
| Stellantis NV | 5.955 | 0.258 | 4.53% | 407,920 | 386 |
| |
 2DG
| Sivers Semiconductors AB | 7.75 | 0.835 | 12.08% | 404,154 | 530 |
| |
 VODI
| Vodafone Group plc | 1.3055 | 0.0085 | 0.66% | 375,172 | 84 |
| |
 MS51
| Super Micro Computer Inc | 27.52 | 2.14 | 8.43% | 374,794 | 1,541 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.22 | 1.07 | 13.13% | 374,521 | 708 |
| |
 J48
| Green bridge Metals Corp | 0.108 | 0.0035 | 3.35% | 367,773 | 58 |
| |
 N3IA
| Nio INC | 4.53 | 0.045 | 1.00% | 362,570 | 100 |
| |
 3PM
| Infinity Metals Ltd | 0.008 | -0.001 | -11.11% | 360,000 | 3 |
| |
 SAP
| Sap SE | 141.00 | -7.16 | -4.83% | 358,417 | 4,589 |
| |
 VNA
| Vonovia SE | 19.99 | 0.029999 | 0.15% | 343,433 | 979 |
| |
 MRG
| Outcrop Silver & Gold Corporation | 0.175 | 0.0056 | 3.31% | 332,852 | 15 |
| |
 P6U
| Planet Ventures Inc | 0.165 | -0.003 | -1.79% | 329,286 | 29 |
| |
 ABB
| Volatus Aerospace Inc | 0.375 | 0.0115 | 3.16% | 328,644 | 74 |
| |
 ENR
| Siemens Energy AG | 151.00 | 12.86 | 9.31% | 316,075 | 4,315 |
| |
 7YG
| Syntheia Corp | 0.0192 | 0.0036 | 23.08% | 305,025 | 3 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1078 | 0.0028 | 2.67% | 300,022 | 37 |
| |
 BR01
| Cruz Battery Metals Corp | 0.0135 | 0.0025 | 22.73% | 300,000 | 2 |
| |
 DM2
| Demem Limited | 0.0376 | -0.0006 | -1.57% | 300,000 | 6 |
| |
 DEZ
| Deutz AG | 9.01 | -0.035 | -0.39% | 278,899 | 472 |
| |
 DMJ
| DynaCERT Inc | 0.0738 | -0.0024 | -3.15% | 278,135 | 16 |
| |
 BPE5
| BP plc | 6.154 | -0.049 | -0.79% | 277,691 | 203 |
| |
 WTT0
| Elevate Uranium Limited | 0.148 | 0.0082 | 5.87% | 277,622 | 19 |
| |
 2JS
| Armory Mining Corp | 0.0158 | -0.0014 | -8.14% | 277,001 | 5 |
| |
 1OC
| Silver Tiger Metals Inc | 0.4835 | 0.0695 | 16.79% | 273,070 | 61 |
| |
 UJ0
| West Red Lake Gold Mines Ltd | 0.40 | 0.0235 | 6.24% | 268,745 | 19 |
| |
 CBK
| Commerzbank AG | 36.24 | 0.12 | 0.33% | 265,815 | 657 |
| |
 7CX
| Core Lithium Ltd | 0.1638 | 0.0242 | 17.34% | 252,423 | 14 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.038 | 0.123 | 6.42% | 251,447 | 148 |
| |
 AT1
| Aroundtown S.A | 2.258 | 0.03 | 1.35% | 247,995 | 89 |
| |
 FMK
| Ecograf Limited | 0.1878 | -0.0018 | -0.95% | 239,927 | 21 |
| |
 VOW3
| Volkswagen AG | 87.00 | 0.50 | 0.58% | 238,139 | 1,636 |
| |
 GHU
| ADX Energy Ltd | 0.0158 | 0.0008 | 5.33% | 234,445 | 5 |
| |
 RQ0
| DWave Quantum Inc | 20.56 | 0.399999 | 1.98% | 230,948 | 553 |
| |
 NOA3
| Nokia Corp | 12.195 | 0.595 | 5.13% | 229,603 | 414 |
| |
 BMW
| Bayerische Motoren Werke AG | 68.16 | 0.52 | 0.77% | 227,973 | 2,100 |
| |
 47V
| Sibanye Stillwater Limited | 2.12 | 0.14 | 7.07% | 221,041 | 104 |
| |
 WO6
| Worldline | 0.2864 | 0.003 | 1.06% | 213,744 | 31 |
| |
 8PC
| Spark Energy Minerals Inc | 0.028 | 0.0014 | 5.26% | 207,533 | 3 |
| |
 IES
| Intesa Sanpaolo Spa | 5.682 | 0.114 | 2.05% | 206,328 | 145 |
| |
 LHL
| Lenovo Group Ltd | 2.555 | 0.05 | 2.00% | 191,539 | 101 |
| |
 8JC
| Metallium Ltd | 0.279 | 0.0136 | 5.12% | 191,267 | 26 |
| |
 SHA0
| Schaeffler AG | 9.20 | -0.08 | -0.86% | 185,822 | 321 |
| |
 BAS
| BASF AG | 49.18 | 1.50 | 3.14% | 181,961 | 654 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.999 | 0.183 | 10.08% | 180,208 | 143 |
| |
 ALI1
| Almonty Industries Inc | 14.75 | 1.49 | 11.24% | 178,212 | 563 |
| |
 ZAL
| Zalando SE | 25.20 | 0.30 | 1.20% | 177,603 | 544 |
| |
 INL
| Intel Corp | 101.06 | 8.14 | 8.76% | 173,226 | 1,355 |
| |
 IFX
| Infineon Technologies AG | 79.30 | 4.47 | 5.97% | 171,199 | 1,345 |
| |
 RWE
| Rwe AG | 57.92 | 2.64 | 4.78% | 171,159 | 627 |
| |
 IKL
| Impact Silver Corp | 0.187 | 0.0114 | 6.49% | 169,850 | 21 |
| |
 KTN
| Kontron AG | 23.80 | 0.58 | 2.50% | 168,048 | 326 |
| |
 DC6
| Mcf Energy Ltd | 0.0166 | -0.0022 | -11.70% | 166,300 | 1 |
| |
 NVD
| NVIDIA Corp | 176.88 | 2.68 | 1.54% | 162,455 | 2,881 |
| |
 MBG
| MercedesBenz Group AG | 48.19 | 1.19 | 2.52% | 162,053 | 1,116 |
| |
 11L
| Canopy Growth Corporation | 0.8902 | 0.0108 | 1.23% | 161,159 | 124 |
| |
 LGI
| Legal and General Group PLC | 3.203 | 0.032 | 1.01% | 160,342 | 100 |
| |
 NOV
| Novo Nordisk | 38.12 | 1.02 | 2.76% | 159,073 | 848 |
| |
 6MR1
| Kuya Silver Corporation | 0.516 | 0.078 | 17.81% | 158,725 | 22 |
| |
 21P
| Aurora Cannabis Inc | 2.638 | -0.208 | -7.31% | 157,945 | 131 |
| |
 EOAN
| E On SE | 18.45 | 0.54 | 3.02% | 152,407 | 393 |
| |
 BOSS
| Hugo Boss AG | 39.51 | 1.35 | 3.54% | 151,609 | 653 |
| |
 3MG
| SJM Holdings Ltd | 0.185 | -0.008 | -4.15% | 151,473 | 8 |
| |
 9AJ1
| Altiplano Metals Inc | 0.013 | 0.002 | 18.18% | 150,000 | 1 |
| |
 DB2
| DBox Technologies Inc | 0.67 | 0.045 | 7.20% | 148,819 | 9 |
| |
 WS0
| LiFT Power Ltd | 2.97 | 0.09 | 3.13% | 148,143 | 119 |
| |
 6Q5
| Fathom Nickel Inc | 0.02 | -0.0034 | -14.53% | 147,900 | 2 |
| |
 0Q3
| Beyond Meat Inc | 0.6104 | 0.0205 | 3.48% | 147,785 | 48 |
| |
 9CH
| Galan Lithium Limited | 0.242 | 0.014 | 6.14% | 146,171 | 11 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0775 | -0.0015 | -1.90% | 145,863 | 14 |
| |
 4AP
| Apollo Minerals Ltd | 0.034 | 0.0015 | 4.62% | 143,511 | 9 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0906 | -0.0035 | -3.72% | 143,000 | 4 |
| |
 HLIA
| Nicola Mining Inc | 0.432 | -0.004 | -0.92% | 140,916 | 6 |
| |
 T2T
| T1 Energy Inc | 7.30 | 0.60 | 8.96% | 140,642 | 136 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
