We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MJH
| Australian Mines Ltd | 0.011 | -0.0016 | -12.70% | 1,688,053 | 9 |
| |
 D7G
| Nel ASA | 0.2115 | 0.004 | 1.93% | 1,008,796 | 113 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0208 | 0.001 | 5.05% | 720,600 | 9 |
| |
 BY6
| BYD Co | 9.356 | 0.434 | 4.86% | 697,520 | 1,255 |
| |
 LHA
| Deutsche Lufthansa AG | 9.986 | 0.03 | 0.30% | 666,679 | 622 |
| |
 3CP
| Xiaomi Corporation | 2.5785 | 0.0135 | 0.53% | 632,708 | 355 |
| |
 2DG
| Sivers Semiconductors AB | 5.07 | 0.676 | 15.38% | 485,038 | 486 |
| |
 DTE
| Deutsche Telekom AG | 25.06 | -0.14 | -0.56% | 421,154 | 1,347 |
| |
 BAYN
| Bayer AG | 53.34 | 0.30 | 0.57% | 388,947 | 1,906 |
| |
 REB
| Arafura Rare Earths Ltd | 0.159 | 0.0097 | 6.50% | 381,363 | 27 |
| |
 TKA
| thyssenkrupp AG | 11.91 | 0.61 | 5.40% | 376,900 | 555 |
| |
 S0G
| St George Mining Limited | 0.0619 | 0.0028 | 4.74% | 372,767 | 16 |
| |
 EOAN
| E On SE | 19.15 | 0.779999 | 4.25% | 341,208 | 605 |
| |
 DBK
| Deutsche Bank AG | 31.71 | 0.345 | 1.10% | 310,428 | 645 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0293 | 0.0009 | 3.17% | 275,470 | 11 |
| |
 DZJ
| Country Garden Holdings Co Ltd | 0.0229 | 0.0035 | 18.04% | 263,734 | 3 |
| |
 I5R
| Image Resources NL | 0.02 | 0.0014 | 7.53% | 260,000 | 4 |
| |
 TUI1
| Tui AG | 7.232 | -0.002 | -0.03% | 250,756 | 250 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.425 | 0.017 | 1.21% | 245,632 | 92 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 0.97 | 0.02 | 2.11% | 235,875 | 245 |
| |
 T6UP
| Altamira Gold Corp | 0.115 | -0.0135 | -10.51% | 235,005 | 4 |
| |
 DRH
| DroneShield Limited | 1.45 | -0.021 | -1.43% | 218,339 | 190 |
| |
 HTG
| HomeToGo SE | 1.03 | -0.05 | -4.63% | 212,940 | 33 |
| |
 EVT
| Evotec SE | 5.12 | -0.015 | -0.29% | 210,376 | 153 |
| |
 DN3
| Metaplanet Inc | 1.1728 | 0.032 | 2.81% | 195,215 | 80 |
| |
 M11
| First Graphene Limited | 0.038 | -0.0052 | -12.04% | 191,711 | 13 |
| |
 8TI
| Stellantis NV | 4.9255 | -0.1695 | -3.33% | 187,174 | 197 |
| |
 VNA
| Vonovia SE | 22.46 | -0.06 | -0.27% | 185,214 | 520 |
| |
 13B
| Bpost SA NV | 1.692 | 0.104 | 6.55% | 184,434 | 71 |
| |
 DEZ
| Deutz AG | 9.23 | 0.22 | 2.44% | 175,217 | 296 |
| |
 IFX
| Infineon Technologies AG | 77.69 | 1.96 | 2.59% | 159,154 | 1,094 |
| |
 SVM
| Sovereign Metals Limited | 0.372 | 0.0175 | 4.94% | 157,227 | 11 |
| |
 R6Z
| HydrogenPro ASA | 0.0708 | 0.0024 | 3.51% | 152,558 | 15 |
| |
 YW0
| Germanium Mining Corp | 0.1575 | 0.0055 | 3.62% | 137,369 | 4 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0208 | -0.0006 | -2.80% | 133,807 | 8 |
| |
 BPE5
| BP plc | 5.46 | -0.004 | -0.07% | 128,878 | 91 |
| |
 BC7
| Capital B | 0.4542 | 0.0056 | 1.25% | 127,525 | 12 |
| |
 VODI
| Vodafone Group plc | 1.1575 | 0.0085 | 0.74% | 126,928 | 38 |
| |
 CHU
| China Petroleum & Chemical Corp | 0.4641 | 0.0103 | 2.27% | 125,795 | 14 |
| |
 FMG
| First Mining Gold Corp | 0.43 | 0.007 | 1.65% | 123,751 | 12 |
| |
 ALI1
| Almonty Industries Inc | 14.15 | 0.405 | 2.95% | 123,492 | 213 |
| |
 AT1
| Aroundtown S.A | 2.378 | -0.008 | -0.34% | 123,020 | 57 |
| |
 NOA3
| Nokia Corp | 11.10 | 0.525 | 4.96% | 119,763 | 247 |
| |
 IJ8
| Itm Power | 1.49 | 0.043 | 2.97% | 119,626 | 71 |
| |
 CBK
| Commerzbank AG | 37.68 | -0.17 | -0.45% | 118,830 | 316 |
| |
 7KXN
| Bayhorse Silver Inc | 0.03 | 0.0005 | 1.69% | 116,500 | 3 |
| |
 W8V
| Bank of China Ltd | 0.5398 | -0.0047 | -0.86% | 115,508 | 27 |
| |
 ENR
| Siemens Energy AG | 168.52 | 4.02 | 2.44% | 113,979 | 1,346 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0665 | 0.002 | 3.10% | 113,754 | 9 |
| |
 7TV
| Zacatecas Silver Corp | 0.0578 | 0.0114 | 24.57% | 111,730 | 4 |
| |
 J48
| Green bridge Metals Corp | 0.0962 | 0.0016 | 1.69% | 111,682 | 22 |
| |
 47V
| Sibanye Stillwater Limited | 1.98 | 0.005 | 0.25% | 111,126 | 38 |
| |
 ZAL
| Zalando SE | 26.65 | 0.07 | 0.26% | 110,905 | 293 |
| |
 2JS
| Armory Mining Corp | 0.0144 | 0.002 | 16.13% | 105,789 | 3 |
| |
 3PM
| Infinity Metals Ltd | 0.0055 | 0.00 | 0.00% | 100,000 | 1 |
| |
 K8J0
| Antimony Resources Corp | 0.408 | -0.002 | -0.49% | 99,189 | 22 |
| |
 NOV
| Novo Nordisk | 43.62 | -0.41 | -0.93% | 96,994 | 664 |
| |
 Y2V
| RE Royalties Ltd | 0.24 | 0.018 | 8.11% | 95,000 | 4 |
| |
 MBG
| MercedesBenz Group AG | 45.205 | 0.305 | 0.68% | 93,258 | 618 |
| |
 IES
| Intesa Sanpaolo Spa | 6.156 | -0.002 | -0.03% | 92,812 | 100 |
| |
 BXT
| BioNxt Solutions Inc | 0.207 | 0.00 | 0.00% | 92,702 | 21 |
| |
 FNTN
| Freenet AG | 23.18 | 0.06 | 0.26% | 92,319 | 370 |
| |
 BSD2
| Banco Santander SA | 12.412 | 0.152 | 1.24% | 91,005 | 273 |
| |
 RWE
| Rwe AG | 57.98 | 1.10 | 1.93% | 89,227 | 350 |
| |
 R3NK
| RENK Group AG | 47.025 | 0.325 | 0.70% | 89,116 | 539 |
| |
 DMJ
| DynaCERT Inc | 0.0768 | 0.0012 | 1.59% | 88,963 | 6 |
| |
 S060
| Silver Viper Minerals Corp | 0.256 | 0.008 | 3.23% | 88,150 | 10 |
| |
 000
| Bitzero Holdings Inc | 7.10 | 0.75 | 11.81% | 87,451 | 129 |
| |
 27W
| PowerCell Sweden AB | 2.02 | -0.018 | -0.88% | 85,517 | 68 |
| |
 TMV
| TeamViewer SE | 5.10 | -0.095 | -1.83% | 84,913 | 93 |
| |
 VOW3
| Volkswagen AG | 74.34 | 1.24 | 1.70% | 84,561 | 941 |
| |
 TGX
| Talga Group Ltd | 0.1722 | 0.042 | 32.26% | 82,876 | 16 |
| |
 SHA0
| Schaeffler AG | 8.69 | 0.39 | 4.70% | 82,602 | 181 |
| |
 8YO
| Horizon Robotics | 0.5373 | 0.0414 | 8.35% | 80,135 | 24 |
| |
 5LA1
| American Lithium Corp | 0.2955 | 0.0225 | 8.24% | 79,946 | 24 |
| |
 AIXA
| Aixtron SE | 49.45 | 4.40 | 9.77% | 79,877 | 493 |
| |
 9R9
| Neometals Ltd | 0.0126 | 0.0012 | 10.53% | 78,500 | 2 |
| |
 AGX
| Silver X Mining Corp | 0.458 | 0.044 | 10.63% | 76,570 | 16 |
| |
 NN6
| NanoRepro AG | 2.19 | 0.23 | 11.73% | 76,289 | 50 |
| |
 BOU1
| Bougainville Copper | 0.13 | 0.003 | 2.36% | 76,000 | 6 |
| |
 V0O
| Kirkstone Metals Corp | 0.15 | 0.0096 | 6.84% | 75,835 | 18 |
| |
 SAP
| Sap SE | 138.90 | -3.46 | -2.43% | 74,684 | 1,153 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0988 | 0.0016 | 1.65% | 74,485 | 5 |
| |
 PLUN
| Plug Power Inc | 2.3005 | -0.0135 | -0.58% | 74,057 | 81 |
| |
 DTG
| Daimler Truck Holding AG | 43.67 | 0.70 | 1.63% | 73,724 | 392 |
| |
 BAS
| BASF AG | 47.905 | 0.135 | 0.28% | 73,105 | 377 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.882 | 0.023 | 1.24% | 71,625 | 52 |
| |
 PGH
| Payments Group Holding GmbH and Co KGaA | 0.243 | -0.027 | -10.00% | 71,500 | 19 |
| |
 9AJ1
| Altiplano Metals Inc | 0.012 | 0.001 | 9.09% | 71,428 | 1 |
| |
 DHL
| Deutsche Post AG | 55.78 | 0.34 | 0.61% | 71,036 | 363 |
| |
 PF8
| European Lithium Limited | 0.24 | 0.0005 | 0.21% | 69,946 | 18 |
| |
 E3B
| Eutelsat Communications | 2.534 | 0.042 | 1.69% | 69,832 | 70 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.0405 | 0.0881 | 4.51% | 69,768 | 42 |
| |
 5QX0
| Plaid Technologies Inc | 0.206 | -0.012 | -5.50% | 69,000 | 13 |
| |
 LUS1
| Lang & Schwarz AG | 20.40 | -1.10 | -5.12% | 67,901 | 378 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.48 | -0.02 | -0.03% | 65,203 | 689 |
| |
 N7R
| Noram Lithium Corp | 0.063 | 0.0005 | 0.80% | 64,874 | 6 |
| |
 HFG
| HelloFresh SE | 4.086 | 0.021 | 0.52% | 64,864 | 69 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 0.4474 | -0.0162 | -3.49% | 64,678 | 19 |
| |
 AG1
| AUTO1 Group | 25.46 | 1.16 | 4.77% | 64,182 | 196 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
