We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LLY
| LillyEli & Co | 1,065.00 | 72.00 | 7.25% | 6,531 | 403 |
| |
 7LB
| Lotus Bakeries NV | 11,500.00 | 60.00 | 0.52% | 10 | 6 |
| |
 MLB1
| MercadoLibre Inc | 1,470.80 | 46.60 | 3.27% | 363 | 109 |
| |
 FRI
| Fair Isaac Corp | 1,048.00 | 42.00 | 4.17% | 139 | 20 |
| |
 6RV
| Applovin Corp | 420.30 | 28.30 | 7.22% | 1,075 | 85 |
| |
 W9C
| Constellation Software Inc | 1,742.00 | 28.00 | 1.63% | 88 | 32 |
| |
 NVE
| NVR Inc | 6,015.00 | 25.00 | 0.42% | 3 | 2 |
| |
 MKV
| Markel Group Inc | 1,681.00 | 24.00 | 1.45% | 52 | 13 |
| |
 2G3
| Exail Technologies | 114.20 | 22.65 | 24.74% | 8,774 | 500 |
| |
 SSUN
| Samsung Electronics | 3,185.00 | 20.00 | 0.63% | 1,376 | 180 |
| |
 5Q5
| Snowflake Inc | 219.00 | 19.20 | 9.61% | 3,253 | 121 |
| |
 3HM
| MSCI Inc | 496.70 | 17.70 | 3.70% | 271 | 23 |
| |
 MSF
| Microsoft Corporation | 327.90 | 17.70 | 5.71% | 66,179 | 2,735 |
| |
 FA1
| Factset Research Systems | 201.50 | 17.65 | 9.60% | 34 | 3 |
| |
 HMI
| Hermes International | 1,639.00 | 17.00 | 1.05% | 406 | 160 |
| |
 TCS
| Axon Enterprise Inc | 407.90 | 16.60 | 4.24% | 1,284 | 164 |
| |
 526
| MongoDB Inc | 274.65 | 15.95 | 6.17% | 184 | 15 |
| |
 639
| Spotify Technology SA | 403.00 | 14.50 | 3.73% | 2,870 | 109 |
| |
 KCH
| Kinsale Capital Group Inc | 284.80 | 13.60 | 5.01% | 65 | 5 |
| |
 2FE
| Ferrari NV | 322.80 | 13.05 | 4.21% | 2,100 | 143 |
| |
 FV6
| Emmi AG | 957.00 | 13.00 | 1.38% | 9 | 6 |
| |
 SYK
| Stryker Corp | 291.00 | 12.90 | 4.64% | 976 | 72 |
| |
 3QD
| Datadog Inc | 207.00 | 12.60 | 6.48% | 768 | 34 |
| |
 IDP
| Biogen Inc | 190.00 | 12.32 | 6.93% | 1,591 | 43 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 557.20 | 11.80 | 2.16% | 54 | 12 |
| |
 9U8
| Dave Inc | 295.00 | 11.40 | 4.02% | 91 | 5 |
| |
 MHG
| Molina Healthcare Inc | 200.90 | 10.85 | 5.71% | 874 | 32 |
| |
 IBM
| International Business Machines Corp | 237.80 | 10.70 | 4.71% | 6,298 | 295 |
| |
 E3X1
| Expedia Group Inc | 231.30 | 10.55 | 4.78% | 1,297 | 11 |
| |
 1AW
| Argan Inc | 672.50 | 10.50 | 1.59% | 270 | 14 |
| |
 TYP
| Tyler Technologies Inc | 257.60 | 10.40 | 4.21% | 5 | 1 |
| |
 4KB
| Krystal Biotech Inc | 326.90 | 10.30 | 3.25% | 97 | 7 |
| |
 5LF
| Nutex Health Inc | 142.00 | 10.00 | 7.58% | 10 | 1 |
| |
 ITU
| Intuit Inc | 234.15 | 9.95 | 4.44% | 1,338 | 57 |
| |
 MHL
| S and P Global Inc | 357.60 | 9.90 | 2.85% | 841 | 60 |
| |
 5AP
| Palo Alto Networks Inc | 267.55 | 9.90 | 3.84% | 5,572 | 136 |
| |
 45C
| Crowdstrike Holdings Inc | 606.60 | 9.80 | 1.64% | 1,595 | 169 |
| |
 W7D
| Workday Inc | 109.70 | 9.68 | 9.68% | 2,791 | 31 |
| |
 VEE
| Veeva Systems Inc | 148.60 | 9.60 | 6.91% | 728 | 33 |
| |
 MCK
| McKesson Corp | 681.80 | 9.40 | 1.40% | 50 | 5 |
| |
 UNH
| Unitedhealth Group Inc | 374.80 | 9.20 | 2.52% | 5,748 | 275 |
| |
 AEX
| Chubb Limited | 300.00 | 9.00 | 3.09% | 70 | 9 |
| |
 DUT
| Moodys Corp | 395.00 | 9.00 | 2.33% | 24 | 5 |
| |
 P2H
| Partners Group Holding | 717.00 | 9.00 | 1.27% | 979 | 80 |
| |
 RRJ
| RenaissanceRe Holdings | 279.20 | 9.00 | 3.33% | 14 | 1 |
| |
 ERE
| Everest Group Ltd | 310.60 | 9.00 | 2.98% | 13 | 2 |
| |
 M4I
| Mastercard Incorporated | 438.90 | 8.80 | 2.05% | 2,884 | 175 |
| |
 ADB
| Adobe Inc | 178.82 | 8.70 | 5.11% | 8,255 | 280 |
| |
 1ID
| ID Logistics | 343.00 | 8.50 | 2.54% | 2 | 2 |
| |
 BRYN
| Berkshire Hathaway Inc | 437.45 | 8.40 | 1.96% | 7,698 | 325 |
| |
 XC1
| Cable One Inc | 44.00 | 8.20 | 22.91% | 610 | 4 |
| |
 4S0
| ServiceNow Inc | 86.88 | 8.16 | 10.37% | 46,551 | 695 |
| |
 JNJ
| Johnson And Johnson | 223.55 | 8.15 | 3.78% | 5,206 | 265 |
| |
 CDS
| Cadence Design Sys Dl 01 | 331.75 | 8.00 | 2.47% | 636 | 40 |
| |
 PRL
| Ralph Lauren Corp | 367.60 | 7.80 | 2.17% | 111 | 7 |
| |
 VX1
| Vertex Pharmac Dl 01 | 429.65 | 7.70 | 1.82% | 712 | 44 |
| |
 APC
| Apple Inc | 249.50 | 7.65 | 3.16% | 36,532 | 1,049 |
| |
 CTO
| Costco Wholesale Corporation | 836.20 | 7.60 | 0.92% | 371 | 53 |
| |
 J4F
| Jungfraubahn Holding AG | 280.50 | 7.50 | 2.75% | 59 | 9 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 229.40 | 7.40 | 3.33% | 18 | 1 |
| |
 NA9
| Nagarro SE | 42.12 | 7.36 | 21.17% | 54,780 | 367 |
| |
 0ZC
| Zscaler Inc | 116.08 | 7.14 | 6.55% | 3,372 | 76 |
| |
 EZV
| Dominos Pizza Inc | 258.00 | 7.00 | 2.79% | 172 | 12 |
| |
 096
| HubSpot Inc | 157.00 | 7.00 | 4.67% | 223 | 16 |
| |
 FOO
| Salesforce Inc | 138.94 | 6.84 | 5.18% | 6,594 | 219 |
| |
 GGRA
| Gartner Inc | 118.15 | 6.75 | 6.06% | 51 | 3 |
| |
 MYP
| MYR Group Inc | 435.20 | 6.70 | 1.56% | 17 | 2 |
| |
 JFG
| JFrog Ltd | 75.88 | 6.66 | 9.62% | 385 | 7 |
| |
 NXZ
| Nexstar Media Group Inc | 142.55 | 6.55 | 4.82% | 27 | 4 |
| |
 4AB
| Abbvie Inc | 220.50 | 6.50 | 3.04% | 5,291 | 127 |
| |
 DD2
| DoorDash Inc | 162.00 | 6.40 | 4.11% | 325 | 11 |
| |
 PGV
| Progressive Corp | 196.00 | 6.35 | 3.35% | 1,007 | 26 |
| |
 GAH
| Arthur J. Gallagher & Co. | 197.90 | 6.30 | 3.29% | 139 | 5 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 457.90 | 6.30 | 1.40% | 68 | 4 |
| |
 FB2A
| Meta Platforms Inc | 483.60 | 6.25 | 1.31% | 11,487 | 647 |
| |
 IJF
| ICON Plc | 147.75 | 6.15 | 4.34% | 190 | 5 |
| |
 ADP
| Automatic Data Processing Inc | 196.26 | 6.12 | 3.22% | 787 | 36 |
| |
 MHT
| Manhattan Assoc Dl 01 | 118.45 | 6.05 | 5.38% | 18 | 1 |
| |
 HI4
| Huntington Ingalls Industries Inc | 251.40 | 6.00 | 2.44% | 12 | 3 |
| |
 NEH
| NetEase Inc | 107.00 | 6.00 | 5.94% | 201 | 6 |
| |
 C7N
| Crocs Inc Dl 01 | 111.00 | 6.00 | 5.71% | 295 | 5 |
| |
 3L7A
| Qualys Inc | 108.15 | 5.95 | 5.82% | 832 | 10 |
| |
 3V64
| Visa Inc | 296.70 | 5.95 | 2.05% | 5,316 | 250 |
| |
 EFX
| Equifax Inc | 139.35 | 5.80 | 4.34% | 14 | 1 |
| |
 A781
| Sprott Inc | 98.20 | 5.80 | 6.28% | 18 | 3 |
| |
 DUM
| Ducommun Inc | 155.60 | 5.80 | 3.87% | 116 | 3 |
| |
 1QZ
| Coinbase Global Inc | 131.00 | 5.76 | 4.60% | 17,884 | 381 |
| |
 IUI1
| Intuitive Surgical Inc | 357.15 | 5.65 | 1.61% | 3,842 | 124 |
| |
 2X1
| Abivax | 86.90 | 5.60 | 6.89% | 2,370 | 55 |
| |
 CPW
| Check Point Software Technologies Ltd | 113.45 | 5.45 | 5.05% | 973 | 17 |
| |
 8CF
| Cloudflare Inc | 205.00 | 5.45 | 2.73% | 948 | 57 |
| |
 0QF
| Moderna Inc | 57.96 | 5.44 | 10.36% | 74,322 | 328 |
| |
 7Z2
| Electricite de Strasbourg SA | 205.00 | 5.40 | 2.71% | 35 | 2 |
| |
 JHY
| Jack Henry and Associates | 118.45 | 5.30 | 4.68% | 567 | 7 |
| |
 A0T
| American Tower REIT | 153.65 | 5.25 | 3.54% | 247 | 26 |
| |
 SLW
| Swiss Life Holding | 962.80 | 5.20 | 0.54% | 165 | 13 |
| |
 ICY
| Incyte Dl 001 | 99.72 | 5.16 | 5.46% | 543 | 12 |
| |
 SAP
| Sap SE | 136.16 | 5.14 | 3.92% | 121,914 | 1,920 |
| |
 0SE0
| Sezzle Inc | 149.00 | 5.10 | 3.54% | 1,549 | 35 |
| |
 PH8
| Palomar Holdings Inc | 108.65 | 5.10 | 4.93% | 97 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
