ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nel ASA

Nel ASA (D7G)

0.2042
-0.005
(-2.39%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.2042
Bid
0.2038
Ask
0.2046
Volume
1,808,359
0.201 Day's Range 0.21
0.1661 52 Week Range 0.645
Previous Close
0.2092
Open
0.2082
Last Trade
250
@
0.2034
Last Trade Time
Average Volume (3m)
4,278,105
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0034-1.637764932560.20760.21380.19928358430.20447482DE
4-0.012-5.550416281220.21620.22320.188540423340.20695146DE
12-0.0131-6.028531983430.21730.23980.1742781050.20530894DE
26-0.0487-19.25662317120.25290.33389990.166161164640.2260355DE
52-0.2758-57.45833333330.480.6450.166150391690.29227538DE
156-0.7963-79.59020489761.00051.01450.166151787330.42390121DE
260-0.7963-79.59020489761.00051.01450.166151787330.42390121DE

D7G - Frequently Asked Questions (FAQ)

What is the current Nel ASA share price?
The current share price of Nel ASA is 0.2042 €
What is the 1 year trading range for Nel ASA share price?
Nel ASA has traded in the range of 0.1661 € to 0.645 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47FLQWD Technologies Corp
5.75 €
(109.85%)
69.75k
20D0Cidara Therapeutics Inc
38.00 €
(107.65%)
7.54k
SRJSpartanNash Co
23.00 €
(49.35%)
1.43k
4ZCReyna Silver Corp
0.077 €
(35.56%)
301.53k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
60.6k
5Y6Compass Pathways Plc
2.04 €
(-49.50%)
134.44k
HLBNHolcim Ltd
57.88 €
(-41.84%)
43.33k
EUSKore Mining Ltd
0.015 €
(-37.50%)
6k
CXTCarmat
0.41 €
(-36.92%)
59.44k
82WHims & Hers Health Inc
36.50 €
(-34.84%)
322.03k
E3BEutelsat Communications
4.045 €
(12.99%)
3.14M
3CPXiaomi Corporation
6.01 €
(1.28%)
2.5M
PF8European Lithium Limited
0.0302 €
(-9.04%)
2.4M
DRHDroneShield Limited
1.03 €
(-7.37%)
2.1M
LK1Lake Resources
0.0153 €
(-0.65%)
1.87M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
If it’s true, you’d think Trump would address the nation, rather than a truth social post, addressing his Magats.
oystersnbeer oystersnbeer 4 minutes ago
If it’s true, you’d think Trump would address the nation, rather than a truth social post, addressing his Magats.
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Ho Hum dual w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx
MJNA
justus1 justus1 4 minutes ago
Be happy to give you a buck.
NLST
timberwolf7 timberwolf7 4 minutes ago
TNXP joining the Russell MICROCAP index:

As part of its 37th annual reconstitution, FTSE Russell announced preliminary additions and deletions for the Russell 3000 and Russell Microcap Indexes. Among these, several healthcare companies will be added to the Russell Microcap Index, ef
BFLY TNXP
Manspider Manspider 5 minutes ago
Gotta love your persistence on people not getting a return on a stock you have zero monetary engagement. What a tool bag! :-D
ASII
zab zab 7 minutes ago
Trump is truly insane,  is there anything left to the Republican party.
Carjockey2 Carjockey2 10 minutes ago
LMAO !!!!!!!!

Is this true??

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???

So not only did he miss 2 retraces he
TWOH
zerosum zerosum 10 minutes ago
I'll take the over on if they file the 8k within the required time period. They just did a Press Release (not an email update mind you) announcing to the world they signed a cash deal worth...not a testing contract or a pilot program, nor a small $60k a month lease contract with TC or even a $2 Mill
QSEP
krab krab 11 minutes ago
Futures S&P500 & Nasdaq up BIG. Tuesday, watch FnF up too !!
FNMA
gfp927z gfp927z 12 minutes ago
Bigworld, As bad as the Stablecoin / digital control grid is from an Orwellian standpoint, it has one big advantage for us Americans ---> it can restore broad use of the US dollar globally, and thus save the dollar as the world's dominant currency.

I knew the US finance oligarchy h
Jiggy888 Jiggy888 12 minutes ago
Drones are the future not so called airships that have been around for 100 years lol
Plus UMAV has no chance against the superior products offered by its competitors
UMAV
hedge_fun hedge_fun 13 minutes ago
I said I was going to wait until the…….

Robo launch to possibly get back in.

I haven’t yet, but I just wanted to see the responses to the successful launch.

It’s quite amusing.

Happy Monday!
TSLA
OMOLIVES OMOLIVES 13 minutes ago
?...I think I have already read enough. I provided the link..?????



OMOLIVES

Re: janice shell post# 231335

Monday, June 23, 2025 8:36:35 PM
Post# of 231337
Lol...no. Who's pitching that one? That's hilarious. Look at what Cou
shigtynodigty shigtynodigty 14 minutes ago
If it wasn't for surfkast, I wouldn't have made money off this scam....Ty for the pattern. However, this won't start getting diluted until end of next month. Should hit .20-25
CGLD
Deano361 Deano361 16 minutes ago
Did I say there was?? No! It's promised by July 1
FUNR
BamaBreeze BamaBreeze 16 minutes ago
You've been silent too. Glad to see you! Our time is coming. Stay healthy. We've been here a long positive waiting!! You more than me!! It keeps me living to pass this fortune coming forward to my friends and family.
BLLB
Jiggy888 Jiggy888 17 minutes ago
Paid research LOL
Anyone could pick any stock 3 years ago and bebup massively on this market lol
VRSSF
fuagf fuagf 17 minutes ago
Yes the other nations are relative friendlies however what makes Iran not. It is, more than much else, basically Iran's defense of Palestinian rights which makes it the enemy. And we all i think here agree Israel has denied Palestinian rights since Israel's inception.

Agree, your po
spartex spartex 18 minutes ago
Did you not read my news link on post I replied to you earlier? Cease fire assuming Israel is done after this evening by 8:30 pm EST, Iran has no intention to continue their response.

"Iran’s Foreign Minister Seyed Abbas Araghchi said Tuesday morning local time that “there is NO ‘
SPY
Genz2 Genz2 18 minutes ago
https://www.topgear.com/car-news/hybrid/toyota-has-electrified-chonky-new-land-cruiser

Wouldn’t a potential buyer of a Truck/SUV be a whole lot cooler in a Cybertruck than a Land Cruiser!!! I mean Elon showed on X a Cybertruck beating a souped up Lamborghini down the street, and with
TSLA
OzzieTrader OzzieTrader 18 minutes ago
DTREF
As a company I appreciate the way they are doing the hard work an not just being lazy, they have left it up in the air wether we have REE or not and letting the drill do the talking.
They could have assayed historical drill cores and sat on their behinds waffling about that.
DTREF

Your Recent History

Delayed Upgrade Clock