ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nel ASA

Nel ASA (D7G)

0.4633
-0.0045
(-0.96%)
Closed September 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4633
Bid
0.4613
Ask
0.4653
Volume
2,261,663
0.455 Day's Range 0.4789
0.3703 52 Week Range 1.0145
Previous Close
0.4678
Open
0.4655
Last Trade
1000
@
0.4653
Last Trade Time
Average Volume (3m)
4,988,152
Financial Volume
-
VWAP
-

D7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0066-1.404554160460.46990.49490.411115776610.45764464DE
4-0.0367-7.340.50.6450.411126727030.50577536DE
120.061215.22009450390.40210.8190.383149881520.53460132DE
26-0.4535-49.46553228620.91680.96880.370347943660.55521781DE
52-0.5372-53.69315342331.00051.01450.370347462780.56435021DE
156-0.5372-53.69315342331.00051.01450.370347462780.56435021DE
2600000.4789000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
People on Twitter are speculating about that.
Atlanta1 Atlanta1 3 minutes ago
It could also mean an extreme opinion of one's own self importance, and an egregious use of hyperbole by claiming one person is "they"....
SINT
cableguy cableguy 3 minutes ago
They'll just deposit it into your account, hey just be happy ur getting something back, pps was .0007 Friday before close, hell I'll take it.
1vman 1vman 4 minutes ago
***** .0011 Close again for MJNA garbage !!! With no catalyst this is heading to trips !

MJNA Team doing a horrible job IMO

MJNA is a horrible company
Best to the experienced investors

ENOUGH SAID
MJNA
blackhawks blackhawks 4 minutes ago
Harris campaign mocks Trump after his 'I hate Taylor Swift' post
Source: The Hill

09/15/24 2:04 PM ET

Vice President Harris’s campaign mocked former President Trump in a release Sunday after he expressed his dislike for pop superstar Taylor Swift on Truth Social.
qualityincolor qualityincolor 4 minutes ago
1 year of free investor relations is awesome! Nice to know they'll have an experienced team getting brookmount's name and accomplishments out there with the uplist.
BMXI
blackhawks blackhawks 5 minutes ago
Harris campaign mocks Trump after his 'I hate Taylor Swift' post
Source: The Hill

09/15/24 2:04 PM ET

Vice President Harris’s campaign mocked former President Trump in a release Sunday after he expressed his dislike for pop superstar Taylor Swift on Truth Social.
blackcat blackcat 6 minutes ago
Sounds weird. Wonder if this is going to turn out to be some kind of a put-up job?
blackhawks blackhawks 6 minutes ago
Harris campaign mocks Trump after his 'I hate Taylor Swift' post
Source: The Hill

09/15/24 2:04 PM ET

Vice President Harris’s campaign mocked former President Trump in a release Sunday after he expressed his dislike for pop superstar Taylor Swift on Truth Social.
northam43 northam43 6 minutes ago
Report #1 Status Report. D-2 (Extreme Overdue) confirmed Friday. Monday at the open possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/9/15/kmir[1_Status_Report.PNG
IVRT IVRT 6 minutes ago
Early September: For the BMXI audit, we have one final deliverable to complete, which we expect to finish without any issues. - Jeff (@FastPitchIR)
BMXI
misterfishman misterfishman 6 minutes ago
Yup.
IGPK
Horsts Horsts 7 minutes ago
It’s a death company it’s dead like the whole otc market is
EPAZ
crazy horse 0 crazy horse 0 7 minutes ago
video, Springfield, Ohio Migrant issue not FAKE NEWS.

https://www.youtube.com/watch?v=gZADwzk5D2U
StockItOut StockItOut 7 minutes ago
Is that what Duffy told you? Where in the Xeriant financials is this Auctus Note conversion specified and accounted?
XERI
janice shell janice shell 7 minutes ago
The guy was outside the golf course's perimeter fence. I don't know whether he'd have had any shot at Trumpty.

It seems--at least for now--that he jumped in his car and drove north. He got 45 miles away from the golf course. The FBI said he offered no resistance to being arrested, an
ap17 ap17 7 minutes ago
Yes, Thanks
BTCUSD
Bigfootbud Bigfootbud 8 minutes ago
INCC https://www.otcmarkets.com/stock/INCC/security
INCC
urge2surge urge2surge 8 minutes ago
Las Vegas Raiders VS Baltimore Ravens Sun 1pm EST

WW AI Picks the Baltimore Ravens playing the money line at -300

San Francisco 49ers VS Minnesota Vikings Sun 1pm EST

WW AI Picks the San Francisco 49ers playing the money line -200

Chicago B
IDVV
jjjjjjjj jjjjjjjj 8 minutes ago
Why? I can use the money to buy more 150880 shares.

Keep SET SELL HIGH your shares. MJNA is a good company. Best to us longs.
MJNA
Chasing Chasing 8 minutes ago
clearly your alter
ELTP
justsayin justsayin 9 minutes ago
Monday should be good
AAPJ
Lazarus Elite Lazarus Elite 10 minutes ago
If every person who has already made a million dollars on this stock throws in a nickel, we could get a flight for Jammy to America. I'd love to meet him in person and buy him his first hot meal. All those posts he has had to do over the years for a nickel a piece. I would have so much fun showing h
ELTP
RobotDroid RobotDroid 10 minutes ago
Another week rolls in....
NWBO

Your Recent History

Delayed Upgrade Clock