ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.1095
-0.0025
(-2.23%)
Closed April 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1095
Bid
0.10
Ask
0.119
Volume
4,403
0.105 Day's Range 0.119
0.09 52 Week Range 0.3731
Previous Close
0.112
Open
0.1055
Last Trade
53
@
0.105
Last Trade Time
Average Volume (3m)
11,023
Financial Volume
-
VWAP
-

L3O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0098.95522388060.10050.12750.100544830.11183736DE
4-0.0135-10.97560975610.1230.1390.09840250.11058544DE
120.00353.301886792450.1060.1840.0915110230.11230393DE
26-0.0365-250.1460.1840.09108250.1152972DE
52-0.2438-69.00651004810.35330.37310.09146540.17732309DE
156-0.2438-69.00651004810.35330.37310.09146540.17732309DE
260-0.2438-69.00651004810.35330.37310.09146540.17732309DE

L3O0 - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?
The current share price of Modern Plant Based Foods is 0.1095 €
What is the 1 year trading range for Modern Plant Based Foods share price?
Modern Plant Based Foods has traded in the range of 0.09 € to 0.3731 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
DollarDrone DollarDrone 4 minutes ago
Let's try this again:
 https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
jondoeuk jondoeuk 6 minutes ago
NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade
FATE
biotecholdguy biotecholdguy 6 minutes ago
Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.
HALO
Zorax Zorax 7 minutes ago
It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high
gorbec1 gorbec1 7 minutes ago
Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it
MCIC
janice shell janice shell 8 minutes ago
LOLOLOL!! Reno 911 does seem to be funny...
DollarDrone DollarDrone 9 minutes ago
These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust
VPLM
rooster rooster 13 minutes ago
That’s Jesse that’s why I love his show
Steady_T Steady_T 13 minutes ago
He alias was created on 14th of December 2024.
His first post was back then.
NWBO
Zorax Zorax 14 minutes ago
"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.
MRJ25 MRJ25 16 minutes ago
I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.
FNMA
DKLN DKLN 19 minutes ago
Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2
MCIC
Ron Burgandy79 Ron Burgandy79 19 minutes ago
Do you think that Rick Jordan is a good CEO and more importantly a good person?
YCRM
littlejohn littlejohn 22 minutes ago
SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not
QQQ SQQQ
winstocksnew winstocksnew 23 minutes ago
We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.
ABQQ
janice shell janice shell 25 minutes ago
You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.
Steady_T Steady_T 25 minutes ago
You say that is if it makes a difference. SMH.
SMH
Lime Time Lime Time 28 minutes ago
DSUS .0001, they keeping it Pink Current, Paying the OTCM Fee. Try to get some
DSUS OTCM
Steady_T Steady_T 28 minutes ago
You do realize that he can't post his dissertation without giving up anonymity.

That is not a reasonable request.
I understand you are trying to get evidence of his PhD claim. He could post anybody's dissertation and what would that prove?
NWBO
StockItOut StockItOut 30 minutes ago
Good post. Interesting take.
MDCE

Your Recent History

Delayed Upgrade Clock