ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Collective Metals Inc

Collective Metals Inc (TO1)

0.0334
0.002
( 6.37% )
Updated: 03:14:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0334
( 6.37% )
Bid
0.0302
Ask
0.0334
Volume
10,000
0.0334 Day's Range 0.0334
0.0232 52 Week Range 0.0998
Previous Close
0.0314
Open
0.0334
Last Trade
10000
@
0.0334
Last Trade Time
03:14:29
Average Volume (3m)
21,062
Financial Volume
-
VWAP
-

TO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.5952380952380.03360.03360.028882400.03239046DE
4-0.0116-25.77777777780.0450.0450.0262172070.03283147DE
120.00413.60544217690.02940.06720.0252210620.03299531DE
26-0.0214-39.05109489050.05480.06720.0232292750.03733832DE
52-0.0516-60.70588235290.0850.09980.0232362870.05546243DE
156-0.1766-84.09523809520.210.3040.0232776060.14557858DE
260-0.1766-84.09523809520.210.3040.0232776060.14557858DE

TO1 - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is 0.0334 €
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of 0.0232 € to 0.0998 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IGS1IGC Pharma Inc
0.545 €
(73.57%)
1.15k
VSC4 SC AG
2.03 €
(61.75%)
357.6k
KU9WK Kellogg Co
22.77 €
(52.31%)
22.12k
L7C2Windfall Geotek Inc
0.0115 €
(43.75%)
10.36k
ABBVolatus Aerospace Inc
0.515 €
(34.11%)
11.9M
MAH0Mereo Biopharma Group Plc
1.605 €
(-35.80%)
6.37k
EUSKore Mining Ltd
0.0095 €
(-34.48%)
1.3k
2DV0Drone Volt
0.923 €
(-27.09%)
215.91k
UP0Ultragenyx Pharmaceutical Inc
27.00 €
(-23.73%)
251
AHVAXT Inc
1.80 €
(-16.82%)
21.59k
ABBVolatus Aerospace Inc
0.515 €
(34.11%)
11.9M
N04NuCana plc
0.063 €
(18.87%)
5.41M
D7GNel ASA
0.245 €
(3.55%)
2.22M
4BHClara Technologies Corp
11.60 €
(19.59%)
1.4M
DRHDroneShield Limited
1.47 €
(2.08%)
1.22M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$SUGP great news Yesterday, a runner 🔥 https://ih.advfn.com/market-news/article/12314/su-group-shares-double-after-securing-landmark-11-3m-smart-hospital-contract


SUGP
knrorrel knrorrel 7 minutes ago
$SUGP great news Yesterday, a runner 🔥
SUGP
Seminole Red Seminole Red 7 minutes ago
we can only hope, The Fed should be a government entity , the banks should not have all the power.
Seminole Red Seminole Red 10 minutes ago
yes, that song is remembered.
valleybenedetto valleybenedetto 10 minutes ago
Very clean capital raise. 
https://finance.yahoo.com/news/railtown-ai-technologies-inc-announces-023600179.html
RLAIF
Rum_Tequila Rum_Tequila 11 minutes ago
your post indicates you know zero about the “goings on” in India, get lost
RDGL
nwsun nwsun 14 minutes ago
The past two days a 20m and 4m trades went through at 0002. My buy at 0002 has filled partially in several trades at just over one million total so far over several days since I set my order this past weekend. Somebody is getting priority on getting those 2s in large amounts. We retail appear to h
TONR
knrorrel knrorrel 16 minutes ago
IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
🔥🔥🔥🔥🔥🔥🔥

https://x.com/BioNer
IXHL
Boing x 2 Boing x 2 16 minutes ago
A thought,

AuMega says they should be bought by a larger company. BTG is working with them. They have either a large or the largest Antimony deposit in the world.

Antimony ended the year at 40K a ton and now is 50K in some places.

Found this,
BTG
rolvram rolvram 39 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
rolvram rolvram 41 minutes ago
ROLV, LLC Redefines Sparse Matrix Computing with Up to 1259.64x Speedup and 99.98% Energy Savings, Validated on NVIDIA A100 and GTX 1070Fort Lauderdale, FL – July 10, 2025, 07:36 AM CEST – ROLV, LLC, a trailblazing innovator in high-performance computing based in Fort Lauderdale, Florida, proudly an
AMD
along4zride along4zride 1 hour ago
Brand new news cycle . Not much going on Plenty of opportunities to mention to press focus on releasing GSE's . Not a (FNMA) peep . Not a word.  It's not news worthy .Some entrepreneurial enthusiastic  share holder here while watching their share price crumble could possibly pick up a few bucks and
FNMA
Nextbigone Nextbigone 2 hours ago
🚀 Bitcoin Hits New All-Time High — Why Metalpha (MATH) Is the Smartest BTC Proxy Stock Bet Today
Bitcoin surged past $112,000 on July 9, 2025, setting a new all-time high and unleashing renewed optimism in the crypto market. But while headlines focused on Bitcoin ETFs and major crypto
ARKB GBTC IBIT
Nebuchadnezzar Nebuchadnezzar 3 hours ago
$RITE Stocktwits

at least RITE traded close to $50,000 today, the problem, a lot of selling again after initial buying to 0022, of course PEANUTZ calling for 0025 with no follow through after 0022 was laughable

its pretty quiet around RITE lately, there was a PMS battl
RITE
JohnKnowsIt JohnKnowsIt 3 hours ago
For *holders yes
WPFH
BobRossSon BobRossSon 3 hours ago
$DTREFWith all the volatility in the share price, I think it’s worth stepping back and looking at who’s actually backing this company. Mark Johnson, Dateline’s Chairman, has a serious background that’s easy to overlook if you’re only watching day-to-day trading.


He was formerl
DTREFWITH
BuccaneerGoblin51 BuccaneerGoblin51 3 hours ago
Massive debt bubble, ala 2008 looming.  JIMMY ROGERS said recently he expects worst bear market in recorded human history
He finds commodities cheap, all else high.
As this bubble bursts people will scramble for safe havens?
Affu will get greater attention...overhead costs of op
AFFU
Bob Mullet Bob Mullet 4 hours ago
Not so sure. Not a peep out of polatech, nor WM, or even Kings. Not to mention m the movement. 
KBLB
PickStocks PickStocks 4 hours ago
You can do all the math you want even Dr A's numbers have produced zero... put anything want...maybe 20-30-50 years from now your numbers may produce something but not today....coop in 4 months...now 11-1...those numbers you can get behind
COOP
JMCK6193 JMCK6193 4 hours ago
I knew you would get the "Royal" thing lol😁
NXPL
dinogreeves dinogreeves 4 hours ago
They are behind 2 reports and 3rd is coming up. So that is the reason why I got out. DD will take you a long way LJ. I love you man.
DXF
BDEZ BDEZ 4 hours ago
Trump ENDORSES Graham? Really?
dinogreeves dinogreeves 4 hours ago
I'll be shocked too. I have a lot of respect for you, you have been extremely cordial and not talking down to people like some on this board may have. Yes, you are absolutely right that TGLO has been current, but it is still a worthless shell until Delfin says otherwise, I don't see them getting s
DXF TGLO
Zorax Zorax 4 hours ago
I've done the same volunteering with young and old Downs. No disrespect to that handicapped population at all. And many many aren't that effected.

My observation is with the eyes, motions and posture he has. Downs Syndrome has no racial boundaries. And yet, the almond eyes, face shape

Your Recent History

Delayed Upgrade Clock