ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,412.80
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BYD Co (BY6) Quote

BYD Co

BYD Co (BY6)

TG
14.585
-0.46
(-3.06%)
Closed June 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.585
Bid
14.47
Ask
14.67
Volume
1,516,590
14.275 Day's Range 14.775
14.275 52 Week Range 53.08
Market Cap
16.014B
Previous Close
15.045
Open
14.37
Last Trade
2
@
14.545
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
789,244
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
0.46
Earnings Per Share (EPS)
36.66
Revenue
762.35B
Net Profit
40.25B

About BYD Co

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Website
www.bydglobal.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 15.05 €. Over the last year, BYD shares have traded in a share price range of 14.275 € to 53.08 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 16.52 € billion. BYD has a price to earnings ratio (PE ratio) of 0.46.

Ask ADVFN Intelligence (AI)

BY6 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-31.215-68.155021834145.845.9814.275233672617.45152277DE
4-34.775-70.451782820149.3653.0814.275117640032.83413252DE
12-31.415-68.29347826094653.0814.27578924437.69119855DE
26-18.565-56.003016591333.1553.0814.27558566339.18464103DE
52-12.905-46.944343397627.4953.0814.27543448336.26812273DE
156-14.4-49.680869415228.98553.0814.27539859131.7575982DE
260-14.4-49.680869415228.98553.0814.27539859131.7575982DE

BY6 - Frequently Asked Questions (FAQ)

What is the current BYD share price?
The current share price of BYD is 14.585 €
How many BYD shares are in issue?
BYD has 1,098,000,000 shares in issue
What is the market cap of BYD?
The market capitalisation of BYD is EUR 16.52B
What is the 1 year trading range for BYD share price?
BYD has traded in the range of 14.275 € to 53.08 € during the past year
What is the PE ratio of BYD?
The price to earnings ratio of BYD is 0.46
What is the cash to sales ratio of BYD?
The cash to sales ratio of BYD is 0.02
What is the reporting currency for BYD?
BYD reports financial results in CNY
What is the latest annual turnover for BYD?
The latest annual turnover of BYD is CNY 762.35B
What is the latest annual profit for BYD?
The latest annual profit of BYD is CNY 40.25B
What is the registered address of BYD?
The registered address for BYD is NO. 3009 BYD ROAD, PINGSHAN NEW DISTRICT, SHENZHEN, GUANGDONG, 518118
What is the BYD website address?
The website address for BYD is www.bydglobal.com
Which industry sector does BYD operate in?
BYD operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
It may not seem like much, but I hope the $200,000 goes to charity or missions.
McMagyar McMagyar 4 minutes ago
Regardless you own monopoly sharesThey own nothingIf you do cart h a good pr you better cash out before ownwer does
PPCB
weldman weldman 4 minutes ago
More FUN here today.. TWOH
TWOH
rheddle rheddle 5 minutes ago
Are all 4 for REE or are any to also look at the expected additional gold in the suspected brecchia pipes that showed on the scans announced a couple of weeks ago?
DTREF
weldman weldman 6 minutes ago
A lot of action here today... BMXI
BMXI
28Rockets 28Rockets 6 minutes ago
Its an UMBRELLA for multiple companies, just like that, google, waymo, etc. GTCH will have product in its own right. What they sold to Visionwave was only like 6. I think some big ones for GTCH will be Xcalibre and 3d microchips.. They still have a bunch of other patents!

https://g
GTCH
bbotcs bbotcs 7 minutes ago
lj: Correction: Ignore what I said about CRWV recovering from the drop. When I posted that, I didn't know the stock dropped this afternoon.
CRWV
newmedman newmedman 7 minutes ago
That's all a property owner needed to do. but that looks like new construction so the owner might not be around and that roof is at least a 9 or 10/12 pitch so there's no way they were going up there to get them. I'd like to know how that all played out. Sometimes those little videos leave you h
rheddle rheddle 9 minutes ago
Spectacular ! Cheers Oz !
DTREF
ImjinBridger ImjinBridger 9 minutes ago
this is brilliant or just plain greedy and a bit unethical.
To state the obvious, it depends on where it goes after. Just have to wait and see. Unfortunately, most that come from where this company is now, don't end well.
KULR
Zorax Zorax 11 minutes ago
I'll bet some of the ICE people hate what they are being made to do under Trump.

And that is your heart thinking for you. shitface freed 1200 j6 insurrectionists with like 200 to 500 hard core maga's. At least 300 are probably this moment 'employed' by ice. What makes you think any on
chemist72 chemist72 11 minutes ago
Think they updated their TOS platform recently.
I am now able to get level 2 data for most of my OTC tickers. Even MVNT.
MVNT
arizona1 arizona1 11 minutes ago
He should get an amulet or something that prevents you getting hit by lightning.

Getting hit by lightning would be a perfect end to his miserable life, unless a shark pops up and tears him to shreds.
bbotcs bbotcs 12 minutes ago
lj: I saw that today. APLD should be glad that they have gotten rid of CRWV. I notice that the stock has nearly recovered from the 13-point selloff.
You know, something will hit the job market like we have never seen before (to use DJT language). We might get to the point where a somewh
APLD CRWV DJT
fuagf fuagf 14 minutes ago
Yep, when i said "some" think some, as in your maybe. There has to be two. LOL Must be. Thanks for the free-lancer reminder, must always keep that in mind. Those guys would be like any military contractors likely in Gaza now.

On Oakmont, you bet .. in case you've missed ..
littlejohn littlejohn 15 minutes ago
It appears that APLD did register those

warrants for CR WV to sell them...

and may have raised over 93 million

from the warrant exercise by cr wv...

moving fast...

must be a boom town in North Dakota

somewhere
APLD
sunflower3 sunflower3 16 minutes ago
Point/Gold you guys think Doug can get it done.
ECPN
Ronak45 Ronak45 16 minutes ago
What are you trying to say
AFFU
canthelpit canthelpit 16 minutes ago
28 ROCKETS YES THANK YOU !!! Someone finally nailed it,,,,, wanted so bad to ues alphabet and google as an example for the last few days but I didn;t want to be the one. GLTA
GTCH
ducci1 ducci1 17 minutes ago
Concur---ES & SPX 15 min now in Falling Channel --Verification ----Both rejected Thurs & Fri at upper T/L new Falling Channel----VIX closed 2nd Day not penetrating 15 min Red Line Downside----Bears Above/////Bulls Below !!
VIX
TooFrank TooFrank 18 minutes ago
60 stores, 49 plus 11 tactical
PSQH
SSKILLZ1 SSKILLZ1 18 minutes ago
VMIR

The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 81 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $681.90
AM
ANIP ARMN CRMD
jimr1717 jimr1717 19 minutes ago
Their last one was Carvana CVNA and it’s my opinion that it’s the next Enron
CNNA
NeutrinoKid NeutrinoKid 19 minutes ago
Lippa, Margolis, Radin, Cerne et al. have obviously no intention or wish to run a pharmaceuticals corporation. None whatever.

Remember the lines from Batman Begins:

Thomas Wayne: No, I work at the hospital. I leave the running of our company to much better men. Bruce Wa
RSPI
SSKILLZ1 SSKILLZ1 19 minutes ago
VMIR

The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 81 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $681.90
AM
ANIP ARMN CRMD

Your Recent History

TG
BY6
BYD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads