ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,988.38
0.31%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,533.00
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. NVIDIA Corp (NVD) Quote

NVIDIA Corp

NVIDIA Corp (NVD)

GraniteShares ETF Trust GraniteShares
107.46
-0.22
(-0.20%)
Closed September 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
107.46
Bid
107.28
Ask
107.46
Volume
447,470
106.08 Day's Range 108.10
82.01 52 Week Range 1,154.20
Market Cap
2.636T
Previous Close
107.68
Open
107.70
Last Trade
700
@
107.38
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
555,545
Shares Outstanding
24,530,000,000
Dividend Yield
0.04%
PE Ratio
98.17
Earnings Per Share (EPS)
1.21
Revenue
60.92B
Net Profit
29.76B

About NVIDIA Corp

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.nvidia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
NVIDIA Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker NVD. The last closing price for NVIDIA was 107.68 €. Over the last year, NVIDIA shares have traded in a share price range of 82.01 € to 1,154.20 €.

NVIDIA currently has 24,530,000,000 shares outstanding. The market capitalization of NVIDIA is 2.64 € trillion. NVIDIA has a price to earnings ratio (PE ratio) of 98.17.

Ask ADVFN Intelligence (AI)

NVD Latest News

More News

TOP NEWS: Nvidia says it plays fair in AI chip market

Nvidia Corp on Tuesday defended its tactics in the hot market for chips to power artificial intelligence in the face ...

September 04 2024
Alliance News

PRESS: Nvidia gets DoJ subpoena as antitrust probe spirals - Bloomberg

The US Justice Department sent subpoenas to Nvidia Corp and other companies as it seeks evidence that the chipmaker v ...

September 03 2024
Alliance News

TOP NEWS: Nvidia in record quarter, hails "anticipation" for Blackwell

Nvidia Corp shares fell after hours on Wednesday, despite the firm reporting better-than-expected quarterly earnings, ...

August 28 2024
Alliance News

Chipmaker Nvidia surpasses Microsoft as most valuable company

US-based chip manufacturer Nvidia Corp reached a milestone on Tuesday as the most valuable company on the stock marke ...

June 19 2024
Alliance News

TOP NEWS: AMD unveils new AI chips to challenge Nvidia

Advanced Micro Devices Inc on Monday announced its new artificial intelligence chips for everything from cutting-edge ...

June 03 2024
Alliance News

Nvidia head, top chip CEOs to lay out AI plans at Taiwan expo

The world's biggest heavyweights in chipmaking and artificial intelligence will converge this week for Taiwan's premi ...

June 02 2024
Alliance News

TOP NEWS: Nvidia signals new wave of growth as results top forecasts

Nvidia Corp on Wednesday heralded the start of a new industrial revolution driven by artificial intelligence as it di ...

May 22 2024
Alliance News

Nvidia buys AI workload specialist Run:ai for reported USD700 million

Nvidia Corp on Wednesday said it had agreed to acquire the AI software provider Run:ai. Tel Aviv-based Run:ai speci ...

April 24 2024
Alliance News

Nvidia expects no 'doomsday' in US vs China tensions

Nvidia Corp chief Jensen Huang said Tuesday he does not expect a "doomsday scenario" but is readying for the worst ov ...

March 20 2024
Alliance News

TOP NEWS: Nvidia unveils higher performing AI 'superchips'

Nvidia Corp on Monday unveiled its latest family of chips for powering artificial intelligence, as it seeks to consol ...

March 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.96-4.41202632983112.42117.691.09849211106.41855824DE
4-16.04-12.987854251123.512682.01940212107.64310688DE
12-747.04-87.4242246928854.51154.282.01555545168.99113171DE
26-309.54-74.23021582734171154.282.01319937218.92518913DE
52-83.94-43.855799373191.41154.282.01136142222.238303DE
156-57.84-34.9909255898165.31154.282.0186000226.7019366DE
260000109.28000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
marcis marcis 2 minutes ago
Thanks but not yet I’m holding free shares so nothing is announced or posted
I’ll let it run.

Most all OTC has been chet this lately
I just mentioned this one because our Mr Logan could have let our CGAC run.
He didn’t have to put that R/S tag on us.
CGAC
janice shell janice shell 3 minutes ago
LOLOLOL!! Very good!!
RealDutch RealDutch 3 minutes ago
I will tell him. I assume that all the bonuses apply to both BOOZ and SURA.

But we still need a list with all the company names. Link on Polygon. Token symbols. Issue dates. Etc.
Somewhere... easily accessable.
ITUP
meidiot meidiot 4 minutes ago
I'am sorry,i was being sadistic.
I meant to say "GMPR" will never post a singed contract from a residential pond / town / city / state or government .
GMPR
Zorax Zorax 5 minutes ago
Hmmm. Does pie like that keep frozen well and come out okay?
I tried to freeze diced watermellon but found out you have to eat it almost frozen as it reduces to a slushy drink when defrosted. It just breaks down. The fruit is mostly water and the fibers can't suck up anything once broken down
ace65 ace65 5 minutes ago
The scaredown just before they filed shook our buddy out..
ATWT
arizona1 arizona1 5 minutes ago
You like polls. In fact, you LOVE polls. You used to post about them all the time but you don't do that anymore. What changed? This should make you smile, or at least slit your wrists instead.

https://x.com/SimonWDC/status/1834718362045124850?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem
1vman 1vman 6 minutes ago
***** DUMP ! Lend out shares to the brokers - make money

MJNA is a horrible company
Best to the experienced investors

ENOUGH SAID
MJNA
chklingon chklingon 6 minutes ago
ROFL, what utter nonsense.. Best selling EV truck already. About to ellipse the sales of the F-150 Lightening. Next year when they shave 20K off of the price, it will really take off. Not every one thinks it ugly. The performance is astonishing. (Yes, I would like to see more range for towing).
TSLA
barnyarddog barnyarddog 6 minutes ago
Tritium DCFC Limited added to Frankfurt Exchange !!! Today.

Welcome to Tritium 2.0!
1d
https://www.linkedin.com/posts/tritiumcharging_welcome-to-tritium-20-activity-7239869459018960896-uVnT
DCFCQ
Threeflight Threeflight 6 minutes ago
It is amazing to me how you people live in such an alt reality. I would love to live in your mind for even 5 seconds.

What a mind trip. Like hallucinogenics x 100.
palaypu0406 palaypu0406 7 minutes ago
agreed -- This also please update Fredrik to have reminder tab with Mike
ITUP
BDEZ BDEZ 7 minutes ago
Holy crapola..everything going to hell.
palaypu0406 palaypu0406 7 minutes ago
Same date, Jan 16 2024
ITUP
Walter4 Walter4 9 minutes ago
It's not a sharp ticker it's a Jake P Noch ticker. You are so stuck on the $250k worth of common stock. The common stock is nothing, the real money to be made is with the dumping of $6 million in stock from the 3a10. You don't think SONG had catalysts? Look at it now, wake up this kids a narcissist
BCAP
Threeflight Threeflight 9 minutes ago
So give me facts instead of hyperbole.

Tell me with cliff notes how this country should be run? From immigration to the economy to govt spending.

I want facts. Policies. And if you submit policies are those same policies the same as Harris?

Again....p
arizona1 arizona1 10 minutes ago
Sounds so good! I would just cut it into small pieces and freeze it. Nibble on it for a week or two. That's what I do with yummy desserts.
cojoboy cojoboy 11 minutes ago
Actually... I do..going with the flow..lol..This could run.not saying HUMBL..cause that was flat out ridiculous... Too many people with COVID checks..and T.S...and the other one in jail..his name escapes me at the moment.. And their minions ran that one to levels which may never be seen again..imo&#
RONN
realest8 realest8 11 minutes ago
What are the chances this update would include contract news? I remember one of their posts a few mths back, indicated they were poised for rapid growth.
VXIT
barnyarddog barnyarddog 11 minutes ago
Today, Tritium DCFC Limited (X96.F) Frankfurt -

https://ca.finance.yahoo.com/quote/X96.F/holders/
DCFCQ
BDEZ BDEZ 11 minutes ago
Cause they got paid off…
realest8 realest8 12 minutes ago
What are the chances this update would include contract news? I remember one of their posts a few mths back, indicated they were poised for quick growth.
VXIT

Your Recent History

TG
NVD
NVIDIA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved