ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xiaomi Corporation

Xiaomi Corporation (3CP)

2.248
0.0395
( 1.79% )
Updated: 11:46:24
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.248
Bid
2.2405
Ask
2.248
Volume
457,738
2.225 Day's Range 2.2595
1.3802 52 Week Range 2.393
Previous Close
2.2085
Open
2.233
Last Trade
2000
@
2.248
Last Trade Time
11:45:52
Average Volume (3m)
531,946
Financial Volume
-
VWAP
-

3CP Latest News

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07853.618345240842.16952.25952.1413324512.19996849DE
40.19959.738833292652.04852.2781.9955574502.16133223DE
120.1145.342080599812.1342.2781.70045319462.01426231DE
260.498228.47182535151.74982.39299991.70028543192.05010662DE
520.808256.13279622171.43982.39299991.38026666711.93401587DE
1560.812856.63322185061.43522.39299991.376491451.92456828DE
2600.812856.63322185061.43522.39299991.376491451.92456828DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
10.10 €
(191.91%)
35.49k
0LSBurgerFi International Inc
0.212 €
(94.50%)
282.24k
XV2PlasCred Circular Innovations Inc
0.04 €
(40.35%)
132.13k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
E092Hybrid Power Solutions Inc
0.038 €
(-48.99%)
628.25k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
L7C2Windfall Geotek Inc
0.013 €
(-29.73%)
62.55k
N04NuCana plc
3.98 €
(-29.56%)
5.72k
D7GNel ASA
0.4713 €
(2.04%)
2.15M
LHADeutsche Lufthansa AG
6.144 €
(4.07%)
1.24M
CBKCommerzbank AG
15.53 €
(-0.89%)
1.07M
POQ88 Energy Limited
0.0012 €
(-7.70%)
1M
INLIntel Corp
19.85 €
(5.56%)
814.37k

Discussion

View Full Feed
gshores gshores 1 minute ago
1.25 million for shipment x 12 monthly shipments =15 million. very nice start
SPZI
Backstabbed Backstabbed 1 minute ago
In terms of stock action. But can run any moment!
CIVX
dreamaker56 dreamaker56 1 minute ago
Weird trading right now. Last dozen or so, if you look at times and sales, every buy is match with the same exact size sell. last 8 trades was exact same size lot.
IGPK
gdog gdog 1 minute ago
again your opinion which doesn't mean much. we are supposed to ad links.
frans frans 1 minute ago
FTCI 0.535 slowly to 1$ just my opinion
FTCI
Golden Cross Golden Cross 1 minute ago
$HIRU new capital injection ! Half of the market cap
HIRU
jedijazz jedijazz 1 minute ago
$RENB News: Independent Expert Assessment Validates RenovaroCube’s Potential as a Groundbreaking AI Platform Starting with Early Cancer Detection

Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Softwar
RENB
bobvan5 bobvan5 2 minutes ago
If Travis Kelsey...is you name
ASII
Golden Cross Golden Cross 2 minutes ago
$HIRU new capital injection ! Half of the market cap
HIRU
thenk thenk 2 minutes ago
Big big play here. Assuming an Energy Co as per Controlled capital plays.
AZRH
Myth Myth 2 minutes ago
Her Strut · Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=6rKI9ZG9zmk
Triple nickle Triple nickle 2 minutes ago
GEVO tappin 1.80
GEVO
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
"Getting lots done so far this Monday. Ads set for end of month roll out. Updates shortly."
updates shortly ABOUT WHAT? about the adds or something else?
IDVV
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
The bad news could be--I gave you a thumbs up--this INTC/Amazon chip news might mean our stuff goies on that chip, and Pat buys us.
INTC
Awl416 Awl416 3 minutes ago
That drop 2 dollar was hilarious
GLMD
mightymite1 mightymite1 3 minutes ago
I'm Reading The Last Several Post!!
Is IQST Involved in COVID19 ??
I Just Wish This Stock Would Start Movin on Up !!
IQST
gitreal gitreal 3 minutes ago
Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction?

Is that supposed to be funny?

Friendly Financier? 2 billion shares acquired at almost nothing, dumped on the heads of investors and driving the share price down 90%. Are you mocking inv
AABB
manibiotech manibiotech 3 minutes ago
https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/0001214659-24-014597-index.htm
NWBO
Red_Right_Hand Red_Right_Hand 3 minutes ago
Are you suggesting that someone has posted something online that they know is not factually correct and yet they haven't taken any steps to correct it, even though their readers might be misdirected by what was posted, and some of those readers might even change their behavior in a way that benefits
NWBO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY filming begins today

new film Gladiatrix
BOTY
Wayne R Wayne R 3 minutes ago
Interesting

As of mid-September 2024, the price of aluminum stands at approximately $2,528 per metric ton?.

Why the question mark? They don't know?
SPZI
Carjockey2 Carjockey2 3 minutes ago
Very nice move!!!
oldstocks oldstocks 3 minutes ago
After 4 years of waiting -- this rare market shock is finally back and we finally have another crack at it.
Interest rates will start dropping
The big stock boards will run
Then the penny stocks will follow

Better interest rates for all companies would produce b
AFFU
Ms Labonte Ms Labonte 4 minutes ago
It’$ a long ride to the billion dollar market cap $weet$$ I’m here forever$$$$ love you $weet$$$
WEET
TrendTrade2016 TrendTrade2016 4 minutes ago
FAKE BID TO RINSE THE .0017S
BIEI

Your Recent History

Delayed Upgrade Clock