ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xiaomi Corporation

Xiaomi Corporation (3CP)

5.969
0.149
( 2.56% )
Updated: 09:34:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.969
Bid
5.965
Ask
5.969
Volume
717,066
5.881 Day's Range 5.978
1.7004 52 Week Range 42.125
Previous Close
5.82
Open
5.92
Last Trade
3838
@
5.969
Last Trade Time
09:34:33
Average Volume (3m)
2,113,773
Financial Volume
-
VWAP
-

3CP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2995.27336860675.675.9895.6318741865.87101686DE
4-0.102-1.680118596616.0716.2055.61712063585.91588912DE
12-0.131-2.147540983616.16.474.202499921137735.47656068DE
262.06953.05128205133.942.1253.816522792215.63250569DE
523.769171.3181818182.242.1251.700416424004.68350045DE
1564.5338315.9002229651.435242.1251.3712107113.97071193DE
2604.5338315.9002229651.435242.1251.3712107113.97071193DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 5.969 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.7004 € to 42.125 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
2.68k
XABNetlist Inc Dl 001
0.77 €
(26.23%)
37.39k
E3BEutelsat Communications
3.57 €
(25.93%)
4.86M
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.302 €
(-26.98%)
23.06k
TO1Collective Metals Inc
0.0274 €
(-22.16%)
3.5k
E3BEutelsat Communications
3.57 €
(25.93%)
4.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.212 €
(3.62%)
1.92M
Z620Trillion Energy International Inc
0.0423 €
(9.02%)
1.67M
TUI1Tui AG
6.552 €
(5.68%)
1.35M

Discussion

View Full Feed
georgie18 georgie18 13 seconds ago
WHLR...$8.27...🥳

georgie18

Member Level
Re: georgie18 post# 394569

Friday, June 20, 2025 9:25:03 AM

Post#
394596
of 394596
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18
WHLR
sonofgodzilla sonofgodzilla 19 seconds ago
$BBUZ: HUGE NEWS! https://x.com/bebuzeeofficial/status/1936054466811142215?s=46&t=Siy_G2iZpbgBXgoPC7J64Q
BBUZ
JusticeWillWin JusticeWillWin 25 seconds ago
Daily chart=====>BREAKOUT of BULLISH FLAG

(click chart to zoom in)
https://www.tradingview.com/x/h8RVrh5L/
COOP
stock1ace1 stock1ace1 38 seconds ago
Amod ~ just broke 20 and 50 dma's ! $1.28
glenn1919 glenn1919 1 minute ago
bounce......................................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
don estaban don estaban 1 minute ago
Almost a .01 spread no shares available !!
MVNT
delerious1 delerious1 2 minutes ago
Nice open 1,500,000 shares for $875
NBRI
Doubledown75 Doubledown75 2 minutes ago
I just want to see you buy that island. I don't want one but will visit yours;)
GTCH
Chiron Chiron 2 minutes ago
George abandoned you!
GVSI
linkvest linkvest 2 minutes ago
BS stacking on the 4s. thinking most of it is fake wall air shares to scare folks into selling... They want those 500,000,000 Bid shares of the 3s.
GTCH
ColdDarkHole ColdDarkHole 3 minutes ago
Index additions are not going to move this. Maybe a blip and then back to reality. Can we actually stay on the index is the question. Drilling and FS results rule everything. I hope this company does not exist on any index due to a good acquisition sooner than later. The ultimate amount of dilut
NB
threewheeler threewheeler 3 minutes ago
BIEI lets set up for .002s break next week
BIEI
OzzieTrader OzzieTrader 3 minutes ago
Please you are so negative, I would never own shares in a company if so negative.

Let’s start to answer.
MP have only drilled to 186 meters, so you can’t make the statement that the REE is below the Gold. Have no time to explain the rest of that part other than the historical c
DTREF
jimmybob jimmybob 3 minutes ago
$DELL over Weds highs
DELL
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
S&P 500 UP 22.34 POINTS, OR 0.37 PERCENT, AT 6,003.21 AFTER MARKET OPEN

DOW JONES UP 145.31 POINTS, OR 0.34 %, AT 42,316.97 AFTER MARKET OPEN

NASDAQ UP 107.78 POINTS, OR 0.55 PERCENT, AT 19,654.06 AFTER MARKET OPEN
Doubledown75 Doubledown75 3 minutes ago
That's just a snack;)
GTCH
JRoon71 JRoon71 3 minutes ago
Maybe we should settle his lawsuit 🤣
AMRN
ScottishTexan ScottishTexan 3 minutes ago
Dennis still selling shares I see.
DPLS
RRP60 RRP60 3 minutes ago
Now you are a know it all authority. Please temper down your frustration. You are not helping anybody with your constant negative outbursts. On the other hand the so called pumping write ups are not ruining any one , infact they are sometimes comforting to stay in this ticker due to their optimism.
NWBO
Yahsho Yahsho 3 minutes ago
FEEL the shift in the wind 
CYDY
EnchantedTitan62 EnchantedTitan62 3 minutes ago
I agree 💯. Gave you a follow 🍷
BRK.B
sharkey1 sharkey1 3 minutes ago
Nice GREEN We could see 80 cents again
ELTP
JW62 JW62 4 minutes ago
Great to see you message here, It has been a loooong time since your last post, I really like the direction the updates outside of here are headed. But I must speculate IMO seeing you here means some news is about to break. 😉 Glad to see you here and glad to be on this ride. $ycrm 🚀
YCRM
stock1ace1 stock1ace1 4 minutes ago
Amod $1.28 up 10% big cataylst ahead !!!

Your Recent History

Delayed Upgrade Clock