ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BW LPG Limited

BW LPG Limited (BW9)

16.74
0.119999
(0.72%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.74
Bid
16.70
Ask
16.78
Volume
3,092
16.56 Day's Range 16.90
9.50 52 Week Range 20.22
Previous Close
16.62
Open
16.74
Last Trade
80
@
16.8
Last Trade Time
Average Volume (3m)
14,899
Financial Volume
-
VWAP
-

BW9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0699996.8283280153215.6716.9415.47646716.10245508DE
40.8999995.6818118686915.8420.2215.471298718.17569961DE
125.14999944.434849007811.5920.2210.751489914.39447972DE
263.19999923.633670605613.5420.229.51143913.34054554DE
525.52999949.330945584311.2120.229.5988613.10805604DE
1565.52999949.330945584311.2120.229.5988613.10805604DE
2605.52999949.330945584311.2120.229.5988613.10805604DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
marcis marcis 9 minutes ago
No $10 Monday


$1 coming Monday.
IGPK
NYBob NYBob 9 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
NYBob NYBob 11 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
boi568 boi568 14 minutes ago
You are switching to "the FDA is corrupt" argument. I don't buy that, either.
AVXL
marcis marcis 16 minutes ago
Yes they worked together remotely taking down that pump newspaper

LOL go figure

I never ever heard Janice give an OTC shell CEO a thumbs up until the two maybe three days she showed up not negative Nelly like usual only a day or two before the last big crash
WNFT
NorthPeak22 NorthPeak22 18 minutes ago
No relevance to anything other than Michael Egan.
TGLO
Theoblade Theoblade 19 minutes ago
The volume today was literally 10 cents worth of shares. Not holding my breath yet.
ALKM
Rum_Tequila Rum_Tequila 38 minutes ago
scroll down to get the long term Capital gains tax rate for filing next year:

https://www.nerdwallet.com/article/taxes/capital-gains-tax-rates#capital-gains-tax-rate-2024

I have my long term RDGL at Etrade and my short term at Fidelity (will be holding those for eventua
RDGL
goldenpath8 goldenpath8 41 minutes ago
US declining competitiveness and Putin's masterplan for the collapse of America
visit - www.cogwriter.com - see link same as above title
Peter301 Peter301 42 minutes ago
Paladin,Laxmi deserves it. This message is to everyone Don't believe Laxmi sweet words atall. He & his family are fraudsters.lot of families got screwed and lost their big money.
Request everyone don't fall in this trap.
ITUP
bigstocksnbonds bigstocksnbonds 47 minutes ago
Good they will likely soon schedule a repair date!!!!
Ashley250nelson Ashley250nelson 48 minutes ago
hello peasants happy with .002 here?
GSTC
The Night Stalker The Night Stalker 56 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilst
ILST
The Night Stalker The Night Stalker 1 hour ago
any new updates
BLLB
nilremerlin nilremerlin 1 hour ago
https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/
AYRWF
OptimusPrime555 OptimusPrime555 1 hour ago
Saw this update on Twitter:

https://x.com/authentichldgs/status/1803852303721537618?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 1 hour ago
B402, Yeah, and the modern wealth gap surge started with Reagan, so you vote Republican. And at the federal level Democrats work to narrow the gap more than Republicans do so you blame Democrats for it. That makes sense too.

And you've only posted on it since 2020 which also says s
Sooner Magic Sooner Magic 1 hour ago
Alaska wishes his sister bought in today 👌
VXIT
Bob Mullet Bob Mullet 1 hour ago
Spot on!!!

SOOOOOOOOOOOOOOOONNNNNN!!!!!!
KBLB

Your Recent History

Delayed Upgrade Clock