We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 S8W
| Digital Brands Group Inc | 0.68 | 0.404 | 146.38% | 37,140 | |
 M1W
| Goldquest Mining Corp | 0.758 | 0.435 | 134.67% | 33,464 | |
 GRF
| Greiffenberger AG | 0.107 | 0.0609 | 132.10% | 98,261 | |
 8S30
| Sphere 3D Corp | 3.80 | 2.12 | 126.19% | 31,861 | |
 X450
| Deep Sea Minerals Corp | 1.50 | 0.825 | 122.22% | 125,884 | |
 7R8
| Replimune Group Inc | 8.882 | 4.75 | 114.96% | 23,013 | |
 8MH
| Blockmate Ventures Inc | 0.0335 | 0.0177 | 112.03% | 24,000 | |
 FCTW
| FintechWerx International Software Services Inc | 0.521 | 0.267 | 105.12% | 194,094 | |
 PA8
| Paion AG | 0.0995 | 0.049 | 97.03% | 27,051 | |
 QNT
| Quantum Corp | 14.05 | 6.75 | 92.47% | 30,140 | |
 15PA
| Optimum Communications Inc | 0.915 | 0.355 | 63.39% | 34,672 | |
 9MW
| Marvell Technology Inc | 267.85 | 102.07 | 61.57% | 85,630 | |
 7U7
| OVH Groupe | 17.38 | 5.73 | 49.18% | 8,860 | |
 F3I
| Kobrea Exploration Corp | 0.18 | 0.059 | 48.76% | 33,646 | |
 23E1
| ChronoScale Corp | 19.34 | 6.30 | 48.31% | 828 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BS50
| Inotiv Inc | 0.05 | -0.204 | -80.31% | 50,798 | |
 SL2
| Sleep Number Corp | 0.306 | -1.19 | -79.60% | 2,977 | |
 0K91
| Quantum BioPharma Ltd | 3.708 | -2.99 | -44.62% | 4,318 | |
 WIG1
| Wige Media AG | 0.0025 | -0.002 | -44.45% | 191,820 | |
 AXD2
| Heron Therapeutics Inc | 0.4348 | -0.3417 | -44.01% | 46,867 | |
 PQ2
| Photronics Inc | 27.19 | -20.65 | -43.16% | 4,838 | |
 QHI
| Shimao Group Holdings Limited | 0.0085 | -0.006 | -41.38% | 1,152 | |
 T500
| FutureGen Industries Corp | 0.0945 | -0.0655 | -40.94% | 77,811 | |
 KASH
| Intellabridge Technology Corp | 0.012 | -0.008 | -40.00% | 61,450 | |
 42FB
| AIML Innovations Inc | 0.0302 | -0.0196 | -39.36% | 29,932 | |
 M7C
| Genius Group Ltd | 0.2128 | -0.1374 | -39.23% | 112,916 | |
 Y0N
| Redwood AI Corp | 2.41 | -1.42 | -37.08% | 279,604 | |
 Z4F
| PowerX Inc | 15.20 | -8.40 | -35.59% | 236 | |
 CLA1
| Akari Therapeutics Plc | 13.286 | -7.27 | -35.36% | 342 | |
 PH4
| CStone Pharmaceuticals | 0.55 | -0.2958 | -34.97% | 8,084 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.297 | -0.0455 | -13.28% | 6,870,466 | |
 PF8
| European Lithium Limited | 0.2725 | -0.009 | -3.20% | 2,631,107 | |
 DRH
| DroneShield Limited | 1.8395 | -0.10 | -5.16% | 2,205,560 | |
 LHL
| Lenovo Group Ltd | 2.615 | 0.495 | 23.35% | 1,921,331 | |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 1,816,436 | |
 PLUN
| Plug Power Inc | 3.154 | -0.3935 | -11.09% | 1,684,044 | |
 IJ8
| Itm Power | 1.916 | -0.35 | -15.45% | 1,683,446 | |
 24Y
| Brainchip Holdings Ltd | 0.1189 | 0.0214 | 21.95% | 1,339,572 | |
 41O
| Outlook Therapeutics Inc | 0.706 | 0.198 | 38.98% | 1,273,901 | |
 2DG
| Sivers Semiconductors AB | 7.915 | 0.755 | 10.54% | 1,231,279 | |
 TUI1
| Tui AG | 6.892 | 0.072 | 1.06% | 1,107,173 | |
 LHA
| Deutsche Lufthansa AG | 8.428 | 0.23 | 2.81% | 983,063 | |
 NUN
| Northern Minerals Limited | 0.0189 | -0.001 | -5.03% | 917,184 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0002 | -2.63% | 908,839 | |
 DN3
| Metaplanet Inc | 1.3098 | -0.2104 | -13.84% | 896,682 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,850.00 | 660.00 | 15.75% | 1,478 | |
 SSUN
| Samsung Electronics | 3,065.00 | 375.00 | 13.94% | 2,378 | |
 DP4B
| AP Moller Maersk AS | 2,368.00 | 324.00 | 15.85% | 218 | |
 DP4A
| AP Moller Maersk AS | 2,288.00 | 293.00 | 14.69% | 73 | |
 UAO
| Sterling Infrastructure Inc | 855.00 | 181.00 | 26.85% | 176 | |
 ASME
| ASML Holding NV | 1,500.80 | 134.80 | 9.87% | 11,225 | |
 KLA
| KLA Corp | 1,815.60 | 133.00 | 7.90% | 687 | |
 MBY
| Middleby Corp | 133.00 | 133.00 | 0.00% | 0.00 | |
 ASMF
| ASML Holding NV | 1,500.00 | 130.00 | 9.49% | 617 | |
 W9C
| Constellation Software Inc | 1,780.00 | 127.00 | 7.68% | 317 | |
 5LF
| Nutex Health Inc | 118.00 | 118.00 | 0.00% | 0.00 | |
| 9MW
| Marvell Technology Inc | 267.85 | 102.07 | 61.57% | 85,630 | |
 98M
| MSC Industrial Direct Co | 101.80 | 101.80 | 0.00% | 0.00 | |
 KI5
| Kioxia Holdings Corporation | 425.10 | 97.50 | 29.76% | 12,346 | |
 0P7
| Paylocity Holding | 97.00 | 97.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -300.00 | -0.29% | 1 | |
 P2H
| Partners Group Holding | 778.60 | -146.80 | -15.86% | 433 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -130.00 | -1.28% | 17 | |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -120.00 | -3.20% | 1 | |
 DTI0
| Dottikon ES Holding AG | 329.00 | -85.50 | -20.63% | 80 | |
 FRI
| Fair Isaac Corp | 1,032.00 | -72.00 | -6.52% | 115 | |
 FDX
| Fedex Corp | 287.00 | -68.90 | -19.36% | 785 | |
 KSB
| KSB AG | 876.00 | -62.00 | -6.61% | 245 | |
 7LB
| Lotus Bakeries NV | 11,020.00 | -60.00 | -0.54% | 8 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -56.00 | -4.23% | 64 | |
 3HS
| SiTime Corp | 570.00 | -55.00 | -8.80% | 277 | |
 Y5C
| GE Vernova LLC | 825.60 | -52.40 | -5.97% | 1,069 | |
 GIN
| Givaudan SA | 3,134.00 | -51.00 | -1.60% | 30 | |
 1N8
| Adyen NV | 894.90 | -50.00 | -5.29% | 2,800 | |
 ZOO
| Zool Gart Bln Na M Aqua | 6,100.00 | -50.00 | -0.81% | 1 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTE
| Micron Technology Inc | 880.00 | 94.00 | 11.96% | 77,837 | |
 RHM
| Rheinmetall AG | 1,189.40 | -43.40 | -3.52% | 46,562 | |
 NVD
| NVIDIA Corp | 188.60 | 7.00 | 3.85% | 262,150 | |
 HY9H
| SK Hynix Inc | 1,300.00 | 35.00 | 2.77% | 31,556 | |
 ENR
| Siemens Energy AG | 159.50 | -14.00 | -8.07% | 261,998 | |
 SAP
| Sap SE | 162.30 | 12.92 | 8.65% | 252,758 | |
 MSF
| Microsoft Corporation | 367.30 | 10.80 | 3.03% | 93,917 | |
 IFX
| Infineon Technologies AG | 85.10 | 9.16 | 12.06% | 389,421 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.10 | -25.20 | -5.38% | 66,500 | |
| 9MW
| Marvell Technology Inc | 267.85 | 102.07 | 61.57% | 85,630 | |
 ABEA
| Alphabet Inc | 320.85 | -13.05 | -3.91% | 61,881 | |
 AMD
| Advanced Micro Devices Inc | 452.00 | 34.20 | 8.19% | 41,889 | |
 4S0
| ServiceNow Inc | 104.00 | 13.50 | 14.92% | 154,119 | |
| ASME
| ASML Holding NV | 1,500.80 | 134.80 | 9.87% | 11,225 | |
 ALV
| Allianz AG | 371.80 | -14.90 | -3.85% | 42,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
