We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MMQ0
| Definium Therapeutics Inc | 38.30 | 16.80 | 78.14% | 21,068 | |
 7X7
| Bergen Carbon Solutions AS | 0.65 | 0.265 | 68.83% | 35,401 | |
 1RN
| Nuran Wireless Inc | 4.94 | 1.82 | 58.33% | 385 | |
 52C
| 2CRSI SA | 26.72 | 9.72 | 57.18% | 6,253 | |
 XRP2
| Silence Therapeutics Plc | 9.15 | 3.15 | 52.50% | 1,122 | |
 WOLF
| Meta Wolf AG | 4.50 | 1.52 | 51.01% | 7,057 | |
 1ZK
| Elmera Group ASA | 4.00 | 1.32 | 49.25% | 8,078 | |
 RXK3
| SELLAS Life Sciences Group Inc | 10.55 | 3.39 | 47.35% | 20,002 | |
 1LLC
| Liberty Latin America LTD | 6.15 | 1.87 | 43.69% | 9,700 | |
 R7E
| Helus Pharma Inc | 5.65 | 1.65 | 41.25% | 20,656 | |
 DM2
| Demem Limited | 0.0592 | 0.017 | 40.28% | 239,609 | |
 RB0
| Regenxbio Inc | 9.332 | 2.63 | 39.33% | 1,917 | |
 G5NA
| Groupon Inc | 19.50 | 5.27 | 37.03% | 367 | |
 RI1
| BlackBerry Ltd | 9.82 | 2.63 | 36.48% | 46,232 | |
 5DT
| Entera Bio Ltd | 1.48 | 0.39 | 35.78% | 15,545 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 R6Z
| HydrogenPro ASA | 0.0748 | -0.1207 | -61.74% | 484,437 | |
 L2S
| Getty Images Holdings Inc | 0.825 | -0.975 | -54.17% | 188,738 | |
 AZK0
| Hertz Global Holdings Inc | 2.30 | -2.15 | -48.26% | 47,416 | |
 VEZ
| Planethic Group AG | 1.475 | -1.28 | -46.36% | 7,738 | |
 3PY3
| Frontera Energy Corporation | 5.45 | -4.50 | -45.23% | 774 | |
 V48
| TOYO Co Ltd | 6.33 | -4.64 | -42.28% | 2,809 | |
 0I6
| Banca IFIS Spa | 13.58 | -8.66 | -38.94% | 316 | |
 K7J
| Enhanced Group Inc | 2.485 | -1.46 | -36.93% | 3,015 | |
 S060
| Silver Viper Minerals Corp | 0.26 | -0.144 | -35.64% | 80,066 | |
 INVN
| Identive Group Inc | 2.275 | -1.24 | -35.19% | 11,424 | |
 DKC
| Asia Tele Net Cons | 1.22 | -0.64 | -34.41% | 11,793 | |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1102 | -0.0576 | -34.33% | 380,521 | |
 3ZM
| LibertyStream Infrastructure Partners Inc | 0.594 | -0.296 | -33.26% | 21,320 | |
 SP5
| Astrotech Corp | 8.15 | -3.95 | -32.64% | 883 | |
 2BC
| Panther Minerals Inc | 0.159 | -0.077 | -32.63% | 2,444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.206 | -0.0175 | -7.83% | 2,536,546 | |
 A3Y
| Altech Batteries Ltd | 0.005 | -0.0008 | -13.79% | 2,194,097 | |
 DRH
| DroneShield Limited | 1.281 | -0.3545 | -21.68% | 1,907,004 | |
 LHA
| Deutsche Lufthansa AG | 9.746 | 0.694 | 7.67% | 1,302,227 | |
 3CP
| Xiaomi Corporation | 2.437 | -0.2765 | -10.19% | 933,938 | |
 TUI1
| Tui AG | 7.382 | 0.044 | 0.60% | 902,978 | |
 DMJ
| DynaCERT Inc | 0.0798 | 0.0044 | 5.84% | 839,379 | |
 BY6
| BYD Co | 8.251 | -0.749 | -8.32% | 811,014 | |
 DN3
| Metaplanet Inc | 1.0898 | -0.168 | -13.36% | 766,207 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0069 | -10.65% | 711,821 | |
 PLUN
| Plug Power Inc | 2.2245 | -0.211 | -8.66% | 668,789 | |
 DTE
| Deutsche Telekom AG | 26.29 | -0.62 | -2.30% | 633,790 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0002 | -0.83% | 604,518 | |
 DP2
| Hyperscale Data Inc | 0.153 | -0.038 | -19.90% | 570,232 | |
 PF8
| European Lithium Limited | 0.231 | -0.0245 | -9.59% | 508,652 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | 445.00 | 4.50% | 22 | |
 CXM
| Chemed Corp | 400.00 | 400.00 | 0.00% | 0.00 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 320.00 | 2.86% | 7 | |
 NVE
| NVR Inc | 6,015.00 | 315.00 | 5.53% | 3 | |
 RRJ
| RenaissanceRe Holdings | 279.20 | 279.20 | 0.00% | 0.00 | |
 GIN
| Givaudan SA | 3,676.00 | 224.00 | 6.49% | 44 | |
 UA9
| Penske Automotive | 161.00 | 161.00 | 0.00% | 0.00 | |
 SSUN
| Samsung Electronics | 3,235.00 | 135.00 | 4.35% | 2,466 | |
 MOI
| Monarch Casino+res Dl 01 | 117.00 | 117.00 | 0.00% | 0.00 | |
 SCZ
| Sun Communities Inc | 106.00 | 106.00 | 0.00% | 0.00 | |
 CZH
| Choice Hotels International | 99.50 | 99.50 | 0.00% | 0.00 | |
 FRI
| Fair Isaac Corp | 1,050.00 | 96.50 | 10.12% | 44 | |
 LLY
| LillyEli & Co | 1,053.5999 | 92.20 | 9.59% | 1,419 | |
 MTO
| Mettlertoledo Intl | 1,084.00 | 91.00 | 9.16% | 10 | |
 DP4B
| AP Moller Maersk AS | 2,144.00 | 87.00 | 4.23% | 134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 946.00 | -224.00 | -19.15% | 104,774 | |
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | -200.00 | -3.94% | 1,505 | |
 NQG
| Monolithic Power Dl 001 | 1,183.50 | -180.50 | -13.23% | 183 | |
 WDC
| Westn Digital Dl 10 | 523.20 | -132.80 | -20.24% | 19,567 | |
 HMI
| Hermes International | 1,623.50 | -123.00 | -7.04% | 609 | |
 AVS
| ASM International NV | 956.00 | -109.50 | -10.28% | 559 | |
 OHB
| OHB SE | 275.50 | -103.00 | -27.21% | 6,138 | |
 847
| Seagate Technology Plc | 830.00 | -98.00 | -10.56% | 5,837 | |
 O9T
| Arm Holdings plc | 291.00 | -91.00 | -23.82% | 14,200 | |
 ASME
| ASML Holding NV | 1,572.40 | -87.60 | -5.28% | 15,581 | |
 ASMF
| ASML Holding NV | 1,575.00 | -75.00 | -4.55% | 728 | |
 NMR
| Nova Ltd | 435.00 | -70.60 | -13.96% | 99 | |
 1N8
| Adyen NV | 830.30 | -70.00 | -7.78% | 1,432 | |
 UU2
| Blackrock Inc | 859.20 | -59.80 | -6.51% | 784 | |
 EB2
| Elbit Systems Ltd | 630.50 | -58.50 | -8.49% | 210 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 946.00 | -224.00 | -19.15% | 104,774 | |
 MTE
| Micron Technology Inc | 1,021.00 | 32.00 | 3.24% | 98,144 | |
 HY9H
| SK Hynix Inc | 1,575.00 | 10.00 | 0.64% | 36,304 | |
 SPX
| Space Exploration Technologies Corp | 136.66 | -23.00 | -14.41% | 260,611 | |
 ENR
| Siemens Energy AG | 154.26 | -15.74 | -9.26% | 176,285 | |
| ASME
| ASML Holding NV | 1,572.40 | -87.60 | -5.28% | 15,581 | |
 SAP
| Sap SE | 135.54 | 0.64 | 0.47% | 185,675 | |
 NVD
| NVIDIA Corp | 171.06 | -10.44 | -5.75% | 134,913 | |
 IFX
| Infineon Technologies AG | 78.50 | -2.73 | -3.36% | 272,892 | |
 BAYN
| Bayer AG | 46.72 | 9.71 | 26.24% | 455,039 | |
 MSF
| Microsoft Corporation | 325.65 | -5.30 | -1.60% | 61,528 | |
 VOW3
| Volkswagen AG | 74.46 | -4.56 | -5.77% | 241,309 | |
 ALV
| Allianz AG | 407.50 | 8.70 | 2.18% | 44,263 | |
| DTE
| Deutsche Telekom AG | 26.29 | -0.62 | -2.30% | 633,790 | |
 INL
| Intel Corp | 113.08 | -3.42 | -2.94% | 138,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
