We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 52N0
| Solidion Technology Inc | 37.80 | 33.42 | 763.01% | 70,904 | |
 WIG1
| Wige Media AG | 0.0085 | 0.006 | 240.00% | 200,005 | |
 8S30
| Sphere 3D Corp | 3.48 | 1.85 | 113.50% | 40,114 | |
 7R8
| Replimune Group Inc | 8.398 | 4.25 | 102.56% | 24,058 | |
 XV2
| PlasCred Circular Innovations Inc | 0.1615 | 0.0657 | 68.58% | 131,714 | |
 QNT
| Quantum Corp | 13.29 | 5.40 | 68.40% | 43,636 | |
 GRF
| Greiffenberger AG | 0.0671 | 0.0271 | 67.75% | 98,167 | |
 S8W
| Digital Brands Group Inc | 0.635 | 0.239 | 60.35% | 39,975 | |
 000
| Bitzero Holdings Inc | 6.50 | 2.18 | 50.46% | 5,293 | |
 DKC
| Asia Tele Net Cons | 2.04 | 0.68 | 50.00% | 7,719 | |
 9MW
| Marvell Technology Inc | 264.20 | 87.62 | 49.62% | 93,294 | |
 ECK
| Ludwig Beck AG | 24.80 | 7.80 | 45.88% | 4,326 | |
 X450
| Deep Sea Minerals Corp | 1.38 | 0.43 | 45.26% | 123,852 | |
 23E1
| ChronoScale Corp | 21.00 | 5.66 | 36.90% | 1,683 | |
 8MH
| Blockmate Ventures Inc | 0.0299 | 0.0074 | 32.89% | 20,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.288 | -1.31 | -82.00% | 28,756 | |
 5MC
| Cypherpunk Technologies Inc | 0.55 | -0.47 | -46.08% | 101,031 | |
 26H1
| Helius Medical Technologies Inc | 1.15 | -0.58 | -33.53% | 4,686 | |
 KASH
| Intellabridge Technology Corp | 0.012 | -0.006 | -33.33% | 36,972 | |
 0K91
| Quantum BioPharma Ltd | 3.98 | -1.98 | -33.17% | 4,145 | |
 E5A
| MiniMax Group Inc | 65.00 | -31.80 | -32.85% | 837 | |
 42FB
| AIML Innovations Inc | 0.032 | -0.0146 | -31.33% | 19,804 | |
 T500
| FutureGen Industries Corp | 0.095 | -0.042 | -30.66% | 74,708 | |
 MVIN
| Microvision Inc | 0.37 | -0.1556 | -29.60% | 167,372 | |
 PHQ
| ME Group International Plc | 1.22 | -0.50 | -29.07% | 31,410 | |
 E3B
| Eutelsat Communications | 3.184 | -1.30 | -29.02% | 782,206 | |
 F6S0
| DeFi Development Corp | 2.35 | -0.953 | -28.85% | 5,445 | |
 75N
| Seraphim Space Investment Trust Plc | 2.14 | -0.86 | -28.67% | 17,242 | |
 IJ8
| Itm Power | 1.813 | -0.675 | -27.13% | 1,581,401 | |
 X8F
| DiagnosTear Technologies Inc | 0.199 | -0.069 | -25.75% | 12,405 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.289 | -0.061 | -17.43% | 7,069,861 | |
 LHL
| Lenovo Group Ltd | 2.72 | 0.025 | 0.93% | 2,330,811 | |
 PF8
| European Lithium Limited | 0.2595 | -0.0285 | -9.90% | 2,211,735 | |
 DRH
| DroneShield Limited | 1.783 | -0.277 | -13.45% | 2,010,541 | |
 PLIX
| Prairie Lithium Ltd | 0.0043 | -0.0002 | -4.44% | 1,661,436 | |
| IJ8
| Itm Power | 1.813 | -0.675 | -27.13% | 1,581,401 | |
 PLUN
| Plug Power Inc | 3.0545 | -0.4765 | -13.49% | 1,510,496 | |
 24Y
| Brainchip Holdings Ltd | 0.1177 | 0.0168 | 16.65% | 1,460,769 | |
 2DG
| Sivers Semiconductors AB | 7.55 | 1.22 | 19.18% | 1,146,716 | |
 NUN
| Northern Minerals Limited | 0.0197 | 0.00 | 0.00% | 1,090,758 | |
 M11
| First Graphene Limited | 0.041 | 0.0062 | 17.82% | 1,068,861 | |
 LHA
| Deutsche Lufthansa AG | 8.384 | -0.016 | -0.19% | 1,016,139 | |
 TUI1
| Tui AG | 6.93 | -0.02 | -0.29% | 1,010,510 | |
 41O
| Outlook Therapeutics Inc | 0.7035 | 0.079 | 12.65% | 931,724 | |
 DN3
| Metaplanet Inc | 1.3048 | -0.2754 | -17.43% | 896,822 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,800.00 | 500.00 | 0.48% | 3 | |
 DP4A
| AP Moller Maersk AS | 2,268.00 | 248.00 | 12.28% | 90 | |
 DP4B
| AP Moller Maersk AS | 2,345.00 | 248.00 | 11.83% | 240 | |
 SSU
| Samsung Electronics Co Ltd | 4,610.00 | 130.00 | 2.90% | 1,485 | |
 UAO
| Sterling Infrastructure Inc | 850.80 | 119.20 | 16.29% | 222 | |
 KLA
| KLA Corp | 1,788.40 | 118.40 | 7.09% | 663 | |
 8RJ
| BELIMO Holding AG | 1,000.00 | 93.00 | 10.25% | 48 | |
 W9C
| Constellation Software Inc | 1,811.00 | 88.00 | 5.11% | 359 | |
| 9MW
| Marvell Technology Inc | 264.20 | 87.62 | 49.62% | 93,294 | |
 1AW
| Argan Inc | 660.00 | 85.00 | 14.78% | 336 | |
 NVE
| NVR Inc | 5,350.00 | 75.00 | 1.42% | 3 | |
 UR3
| United Rentals Inc | 927.80 | 73.60 | 8.62% | 35 | |
 KI5
| Kioxia Holdings Corporation | 422.50 | 73.40 | 21.03% | 15,767 | |
 GOS
| Goldman Sachs Group Inc | 940.40 | 71.40 | 8.22% | 925 | |
 ASME
| ASML Holding NV | 1,454.00 | 70.00 | 5.06% | 13,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HY9H
| SK Hynix Inc | 1,175.00 | -155.00 | -11.65% | 35,460 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,990.00 | -150.00 | -1.48% | 20 | |
 P2H
| Partners Group Holding | 788.80 | -121.40 | -13.34% | 525 | |
 7LB
| Lotus Bakeries NV | 10,960.00 | -120.00 | -1.08% | 8 | |
 FRI
| Fair Isaac Corp | 1,007.00 | -112.00 | -10.01% | 125 | |
 RHM
| Rheinmetall AG | 1,202.80 | -92.80 | -7.16% | 39,679 | |
 BCLN
| Barry Callebaut AG | 1,237.00 | -92.00 | -6.92% | 63 | |
 OHB
| OHB SE | 388.50 | -88.50 | -18.55% | 8,915 | |
 MKV
| Markel Group Inc | 1,527.00 | -73.00 | -4.56% | 65 | |
 FDX
| Fedex Corp | 283.00 | -71.40 | -20.15% | 720 | |
 1N8
| Adyen NV | 866.80 | -66.40 | -7.12% | 2,742 | |
 KSB
| KSB AG | 874.00 | -62.00 | -6.62% | 236 | |
 MLB1
| MercadoLibre Inc | 1,409.80 | -60.00 | -4.08% | 703 | |
 GIN
| Givaudan SA | 3,151.00 | -57.00 | -1.78% | 29 | |
 ZOO
| Zool Gart Bln Na M Aqua | 6,100.00 | -50.00 | -0.81% | 1 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTE
| Micron Technology Inc | 827.90 | 20.90 | 2.59% | 81,532 | |
 NVD
| NVIDIA Corp | 185.42 | 0.60 | 0.32% | 274,128 | |
| HY9H
| SK Hynix Inc | 1,175.00 | -155.00 | -11.65% | 35,460 | |
| RHM
| Rheinmetall AG | 1,202.80 | -92.80 | -7.16% | 39,679 | |
 SAP
| Sap SE | 166.76 | 14.28 | 9.37% | 263,379 | |
 ENR
| Siemens Energy AG | 159.10 | -8.92 | -5.31% | 224,850 | |
 MSF
| Microsoft Corporation | 369.35 | 0.85 | 0.23% | 88,446 | |
 IFX
| Infineon Technologies AG | 80.05 | -0.28 | -0.35% | 385,998 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 448.50 | -9.90 | -2.16% | 60,565 | |
 1YD
| Broadcom Inc | 354.60 | -16.40 | -4.42% | 64,854 | |
| 9MW
| Marvell Technology Inc | 264.20 | 87.62 | 49.62% | 93,294 | |
 ABEA
| Alphabet Inc | 318.35 | -15.65 | -4.69% | 66,019 | |
| ASME
| ASML Holding NV | 1,454.00 | 70.00 | 5.06% | 13,040 | |
 AMD
| Advanced Micro Devices Inc | 436.50 | -11.75 | -2.62% | 40,150 | |
 4S0
| ServiceNow Inc | 103.80 | 5.76 | 5.88% | 156,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
