We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 13.0952380952 | 0.042 | 0.053 | 0.042 | 5000 | 0.046 | DE |
4 | 0.0055 | 13.0952380952 | 0.042 | 0.053 | 0.026 | 8127 | 0.03766557 | DE |
12 | 0.0217 | 84.1085271318 | 0.0258 | 0.0709999 | 0.0258 | 13178 | 0.04465368 | DE |
26 | -0.0162 | -25.431711146 | 0.0637 | 0.0709999 | 0.0258 | 12020 | 0.04269616 | DE |
52 | -0.0481 | -50.3138075314 | 0.0956 | 0.1174 | 0.0258 | 11253 | 0.05083933 | DE |
156 | -0.0481 | -50.3138075314 | 0.0956 | 0.1174 | 0.0258 | 11253 | 0.05083933 | DE |
260 | -0.0481 | -50.3138075314 | 0.0956 | 0.1174 | 0.0258 | 11253 | 0.05083933 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions