We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,760.00 | -240.00 | -2.00% | 6 | 3 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,990.00 | -150.00 | -1.48% | 6 | 6 |
| |
 DP4B
| AP Moller Maersk AS | 2,369.00 | -132.00 | -5.28% | 199 | 66 |
| |
 DP4A
| AP Moller Maersk AS | 2,332.00 | -94.00 | -3.87% | 70 | 23 |
| |
 W9C
| Constellation Software Inc | 1,830.00 | -74.00 | -3.89% | 290 | 54 |
| |
 EB2
| Elbit Systems Ltd | 741.00 | -47.50 | -6.02% | 462 | 47 |
| |
 RHM
| Rheinmetall AG | 1,196.00 | -39.00 | -3.16% | 28,937 | 2,796 |
| |
 I3H
| Interroll Hldg AG | 1,476.00 | -28.00 | -1.86% | 111 | 17 |
| |
 CS2
| Caseys General Stores Inc | 766.80 | -25.20 | -3.18% | 12 | 3 |
| |
 MLB1
| MercadoLibre Inc | 1,367.80 | -22.40 | -1.61% | 271 | 102 |
| |
 2G3
| Exail Technologies | 101.40 | -20.90 | -17.09% | 9,776 | 286 |
| |
 PMRA
| Pharmamar SA | 67.00 | -20.75 | -23.65% | 4,184 | 163 |
| |
 6X5
| Maruwa Co Ltd | 350.00 | -20.00 | -5.41% | 11 | 8 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,395.00 | -16.00 | -1.13% | 15 | 4 |
| |
 ASMF
| ASML Holding NV | 1,625.00 | -15.00 | -0.91% | 1,335 | 97 |
| |
 ADB
| Adobe Inc | 173.98 | -14.66 | -7.77% | 65,692 | 2,040 |
| |
 E20
| EchoStar Corp | 97.00 | -13.66 | -12.34% | 14,958 | 255 |
| |
 LO3
| Lonza Group AG | 530.80 | -13.40 | -2.46% | 34 | 13 |
| |
 SWJ
| Swisscom AG | 707.50 | -13.00 | -1.80% | 113 | 6 |
| |
 GIN
| Givaudan SA | 3,448.00 | -13.00 | -0.38% | 14 | 7 |
| |
 CRLN
| Cicor Technologies | 144.40 | -12.20 | -7.79% | 346 | 7 |
| |
 U1N
| Unifirst Corp | 228.00 | -12.00 | -5.00% | 69 | 2 |
| |
 LLY
| LillyEli & Co | 990.60 | -11.80 | -1.18% | 1,652 | 246 |
| |
 SPW0
| SPX Technologies Inc | 189.80 | -11.80 | -5.85% | 757 | 50 |
| |
 3ZU0
| AST SpaceMobile Inc | 72.60 | -11.70 | -13.88% | 47,420 | 661 |
| |
 OWX
| Ypsomed Holding AG | 378.80 | -10.80 | -2.77% | 7 | 1 |
| |
 NQG
| Monolithic Power Dl 001 | 1,361.50 | -10.50 | -0.77% | 125 | 26 |
| |
 S4M
| Vusion | 131.70 | -10.40 | -7.32% | 704 | 29 |
| |
 HY9H
| SK Hynix Inc | 1,285.00 | -10.00 | -0.77% | 34,358 | 1,069 |
| |
 6VO
| Reddit Inc | 140.00 | -10.00 | -6.67% | 2,262 | 69 |
| |
 JPX
| Aerovironment Dl 0001 | 149.40 | -9.35 | -5.89% | 1,858 | 50 |
| |
 GNBN
| St Galler Kantonalbank AG | 685.00 | -9.00 | -1.30% | 2 | 1 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | -9.00 | -9.47% | 1,113 | 42 |
| |
 RS1
| RH | 129.00 | -9.00 | -6.52% | 300 | 1 |
| |
 30G
| FedEx Freight Holding Company Inc | 146.44 | -8.92 | -5.74% | 266 | 16 |
| |
 DAU0
| Dassault Aviation | 297.40 | -8.60 | -2.81% | 449 | 79 |
| |
 2FE
| Ferrari NV | 307.65 | -8.15 | -2.58% | 3,479 | 130 |
| |
 KAX2
| Kardex Holding AG | 232.50 | -8.00 | -3.33% | 155 | 12 |
| |
 HOT
| Hochtief AG | 485.60 | -7.80 | -1.58% | 3,280 | 179 |
| |
 6RJ0
| Rocket Lab USA Inc | 91.60 | -7.60 | -7.66% | 68,903 | 1,166 |
| |
 W8K
| Destiny Tech100 Inc | 25.70 | -7.53 | -22.65% | 13,230 | 86 |
| |
 TEN
| Tecan Group AG | 159.90 | -7.40 | -4.42% | 59 | 3 |
| |
 BCLN
| Barry Callebaut AG | 1,240.00 | -7.00 | -0.56% | 11 | 7 |
| |
 EMC1
| Ems Chemie Holding AG | 756.00 | -7.00 | -0.92% | 13 | 3 |
| |
 Z4B
| Swarmer Inc | 38.00 | -6.81 | -15.20% | 3,451 | 22 |
| |
 AUD
| Autodesk Inc. | 170.82 | -6.62 | -3.73% | 1,580 | 82 |
| |
 7Z2
| Electricite de Strasbourg SA | 213.50 | -6.50 | -2.95% | 27 | 3 |
| |
 M1H
| Mobimo Hldg AG | 370.00 | -6.50 | -1.73% | 28 | 2 |
| |
 SLW
| Swiss Life Holding | 929.60 | -6.20 | -0.66% | 444 | 14 |
| |
 MPN
| Marathon Petro | 219.10 | -6.20 | -2.75% | 97 | 4 |
| |
 ASME
| ASML Holding NV | 1,627.20 | -6.20 | -0.38% | 17,571 | 2,067 |
| |
 DD2
| DoorDash Inc | 127.44 | -6.08 | -4.55% | 158 | 13 |
| |
 RZW
| TotalEnergies EP Gabon | 220.00 | -6.00 | -2.65% | 80 | 6 |
| |
 89C
| Firefly Aerospace Inc | 28.30 | -5.71 | -16.79% | 74,007 | 204 |
| |
 E5A
| MiniMax Group Inc | 43.40 | -5.70 | -11.61% | 2,607 | 13 |
| |
 1QH
| Voyager Technologies Inc | 36.00 | -5.40 | -13.04% | 2,033 | 18 |
| |
 LOM
| Lockheed Martin Corp | 468.70 | -5.30 | -1.12% | 1,123 | 96 |
| |
 CSF
| Thales SA | 234.70 | -5.30 | -2.21% | 870 | 122 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 459.70 | -5.30 | -1.14% | 24,929 | 1,203 |
| |
 19V
| VAT Group AG | 718.40 | -5.20 | -0.72% | 109 | 26 |
| |
 FKM
| Aker Asa | 108.80 | -5.20 | -4.56% | 29 | 3 |
| |
 56S1
| Sartorius Stedim Biotech SA | 175.70 | -5.10 | -2.82% | 53 | 4 |
| |
 0B7
| Bossard Holding AG | 206.00 | -5.00 | -2.37% | 35 | 2 |
| |
 LIK
| Limes Schlosskliniken AG | 525.00 | -5.00 | -0.94% | 723 | 511 |
| |
 SP5
| Astrotech Corp | 18.10 | -4.90 | -21.30% | 3,378 | 31 |
| |
 HRS
| L3Harris Technologies Inc | 264.70 | -4.90 | -1.82% | 154 | 13 |
| |
 TCS
| Axon Enterprise Inc | 380.50 | -4.80 | -1.25% | 292 | 62 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 611.00 | -4.80 | -0.78% | 387 | 27 |
| |
 HNR1
| Hannover Ruck SE | 229.20 | -4.80 | -2.05% | 16,281 | 382 |
| |
 WW1
| Woodward Inc | 330.90 | -4.60 | -1.37% | 15 | 2 |
| |
 APC
| Apple Inc | 250.60 | -4.50 | -1.76% | 17,737 | 795 |
| |
 SHR
| Schindler Holding AG | 272.00 | -4.50 | -1.63% | 13 | 4 |
| |
 SRT3
| Sartorius AG | 230.00 | -4.50 | -1.92% | 1,048 | 35 |
| |
 1MU
| Murphy USA Inc | 532.50 | -4.50 | -0.84% | 5 | 1 |
| |
 ILU
| Illumina Inc Dl 01 | 139.08 | -4.42 | -3.08% | 389 | 22 |
| |
 HC1
| Heico Corporation CS | 288.80 | -4.40 | -1.50% | 147 | 22 |
| |
 GDG
| Viridien | 97.65 | -4.35 | -4.26% | 200 | 11 |
| |
 IUI1
| Intuitive Surgical Inc | 352.25 | -4.30 | -1.21% | 1,144 | 89 |
| |
 WAZ
| Waters Corp Dl 01 | 306.40 | -4.20 | -1.35% | 259 | 10 |
| |
 KNIA
| Kuehne Nagel International AG | 211.20 | -4.10 | -1.90% | 187 | 7 |
| |
 LNN
| Lennar Corp | 78.00 | -4.02 | -4.90% | 816 | 11 |
| |
 34U
| Ulta Salon Cosm +fragr | 407.70 | -4.00 | -0.97% | 35 | 3 |
| |
 PHH2
| Paul Hartmann AG | 207.00 | -4.00 | -1.90% | 95 | 3 |
| |
 PMTA
| PTC Inc | 99.00 | -4.00 | -3.88% | 984 | 30 |
| |
 45E
| Natera Inc | 185.50 | -4.00 | -2.11% | 46 | 7 |
| |
 CIT
| Cintas Corp | 153.12 | -3.96 | -2.52% | 114 | 10 |
| |
 BBDC
| Bombardier Inc | 189.80 | -3.90 | -2.01% | 310 | 19 |
| |
 MUR1
| Murata Manufacturing Co Ltd | 47.005 | -3.90 | -7.65% | 2,326 | 58 |
| |
 IJF
| ICON Plc | 125.40 | -3.85 | -2.98% | 165 | 5 |
| |
 526
| MongoDB Inc | 302.20 | -3.80 | -1.24% | 294 | 25 |
| |
 AMZ
| Amazon com Inc | 204.65 | -3.80 | -1.82% | 62,482 | 1,502 |
| |
 H8Y
| Exosens SA | 59.35 | -3.75 | -5.94% | 17 | 4 |
| |
 HAG
| Hensoldt AG | 75.96 | -3.70 | -4.64% | 78,061 | 917 |
| |
 PHBN
| Sonova Holding AG | 215.30 | -3.70 | -1.69% | 252 | 5 |
| |
 0F9
| Momentus Inc | 10.38 | -3.68 | -26.17% | 12,992 | 96 |
| |
 NXS
| Nexans | 145.80 | -3.60 | -2.41% | 626 | 27 |
| |
 MOV
| Moncler SPA | 53.48 | -3.56 | -6.24% | 1,320 | 22 |
| |
 CV0
| Carvana Co | 55.09 | -3.51 | -5.99% | 195 | 9 |
| |
 J4F
| Jungfraubahn Holding AG | 268.00 | -3.50 | -1.29% | 118 | 7 |
| |
 R9C
| Rea Group Ltd | 87.00 | -3.50 | -3.87% | 22 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
