We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,100.00 | -900.00 | -0.87% | 4 | 4 |
| |
 7LB
| Lotus Bakeries NV | 11,180.00 | -180.00 | -1.58% | 12 | 12 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,010.00 | -150.00 | -1.48% | 11 | 11 |
| |
 HY9H
| SK Hynix Inc | 1,315.00 | -90.00 | -6.41% | 44,329 | 1,225 |
| |
 SQ7A
| Biglari Holdings Inc | 1,720.00 | -80.00 | -4.44% | 20 | 2 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,220.00 | -50.00 | -1.17% | 385 | 47 |
| |
 1AW
| Argan Inc | 559.50 | -41.50 | -6.91% | 20 | 5 |
| |
 BCLN
| Barry Callebaut AG | 1,198.00 | -33.00 | -2.68% | 74 | 27 |
| |
 KI5
| Kioxia Holdings Corporation | 421.95 | -26.75 | -5.96% | 7,774 | 540 |
| |
 FR7
| Fast Retailing Co Ltd | 451.80 | -26.00 | -5.44% | 158 | 20 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 465.20 | -25.30 | -5.16% | 26 | 5 |
| |
 1AE
| Argen X SE | 770.80 | -24.20 | -3.04% | 270 | 47 |
| |
 526
| MongoDB Inc | 297.30 | -20.05 | -6.32% | 283 | 17 |
| |
 FRI
| Fair Isaac Corp | 1,100.00 | -20.00 | -1.79% | 4 | 3 |
| |
 LLY
| LillyEli & Co | 1,044.80 | -19.80 | -1.86% | 951 | 146 |
| |
 RHM
| Rheinmetall AG | 993.00 | -19.20 | -1.90% | 40,482 | 3,997 |
| |
 UAO
| Sterling Infrastructure Inc | 600.60 | -18.60 | -3.00% | 18 | 8 |
| |
 DP4B
| AP Moller Maersk AS | 2,114.00 | -17.00 | -0.80% | 131 | 39 |
| |
 9CF
| Comfort Systems USA Inc | 1,542.00 | -16.00 | -1.03% | 117 | 27 |
| |
 45T
| IES Holdings Inc | 546.80 | -15.60 | -2.77% | 26 | 1 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,450.00 | -15.00 | -1.02% | 4 | 3 |
| |
 3HS
| SiTime Corp | 555.00 | -15.00 | -2.63% | 132 | 5 |
| |
 12DA
| Dell Technologies Inc | 379.45 | -14.55 | -3.69% | 3,808 | 162 |
| |
 TCS
| Axon Enterprise Inc | 494.70 | -14.50 | -2.85% | 455 | 62 |
| |
 HOT
| Hochtief AG | 453.00 | -13.60 | -2.91% | 4,882 | 225 |
| |
 19X
| Axsome Therapeutics Inc | 204.10 | -13.60 | -6.25% | 332 | 10 |
| |
 4KB
| Krystal Biotech Inc | 311.50 | -13.30 | -4.09% | 18 | 2 |
| |
 6RV
| Applovin Corp | 442.55 | -12.65 | -2.78% | 3,013 | 144 |
| |
 UNC
| UCB SA | 237.40 | -12.50 | -5.00% | 77 | 22 |
| |
 NQG
| Monolithic Power Dl 001 | 1,190.50 | -12.00 | -1.00% | 90 | 15 |
| |
 XTY
| Carpenter Technology | 505.40 | -11.60 | -2.24% | 101 | 9 |
| |
 GE9
| Genmab AS | 249.70 | -11.40 | -4.37% | 480 | 18 |
| |
 KSB3
| KSB SE & Co KGaA | 805.00 | -11.00 | -1.35% | 150 | 39 |
| |
 5AP
| Palo Alto Networks Inc | 284.90 | -10.95 | -3.70% | 2,100 | 125 |
| |
 NMR
| Nova Ltd | 404.10 | -10.50 | -2.53% | 20 | 1 |
| |
 MTE
| Micron Technology Inc | 857.30 | -10.00 | -1.15% | 35,295 | 1,608 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 268.00 | -9.80 | -3.53% | 22 | 3 |
| |
 45C
| Crowdstrike Holdings Inc | 163.84 | -9.78 | -5.63% | 7,246 | 176 |
| |
 1ZB
| Bloom Energy Corp | 215.50 | -9.50 | -4.22% | 28,971 | 395 |
| |
 FTD
| Financiere de Tubize SA | 209.80 | -9.20 | -4.20% | 65 | 3 |
| |
 0OK
| Okta Inc | 121.36 | -8.92 | -6.85% | 432 | 25 |
| |
 PMC
| Pro Medicus | 115.40 | -8.78 | -7.07% | 550 | 6 |
| |
 3QD
| Datadog Inc | 227.00 | -8.50 | -3.61% | 1,768 | 68 |
| |
 45E
| Natera Inc | 238.50 | -8.30 | -3.36% | 14 | 3 |
| |
 0SU
| DigitalOcean Holdings Inc | 115.00 | -8.25 | -6.69% | 533 | 14 |
| |
 MY8
| Mastec Inc | 328.20 | -8.10 | -2.41% | 14 | 2 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 210.40 | -8.00 | -3.66% | 92 | 8 |
| |
 49BA
| BeOne Medicines Ltd | 258.00 | -8.00 | -3.01% | 72 | 2 |
| |
 ASME
| ASML Holding NV | 1,574.20 | -8.00 | -0.51% | 5,673 | 992 |
| |
 MYP
| MYR Group Inc | 369.00 | -8.00 | -2.12% | 4 | 2 |
| |
 WC3
| Watsco Inc | 322.80 | -8.00 | -2.42% | 15 | 2 |
| |
 QAA
| Quanta Svcs Dl 00001 | 577.00 | -7.60 | -1.30% | 176 | 10 |
| |
 VX1
| Vertex Pharmac Dl 01 | 426.85 | -7.45 | -1.72% | 331 | 23 |
| |
 0QF
| Moderna Inc | 59.97 | -7.04 | -10.51% | 62,019 | 329 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 225.00 | -7.00 | -3.02% | 116 | 2 |
| |
 I7G
| Ipsen SA | 161.80 | -7.00 | -4.15% | 70 | 11 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 266.90 | -6.80 | -2.48% | 165 | 18 |
| |
 8CF
| Cloudflare Inc | 234.80 | -6.80 | -2.81% | 1,964 | 108 |
| |
 0ZC
| Zscaler Inc | 122.00 | -6.76 | -5.25% | 2,128 | 63 |
| |
 SOH1
| SOITEC | 98.34 | -6.76 | -6.43% | 2,450 | 85 |
| |
 CPW
| Check Point Software Technologies Ltd | 114.25 | -6.70 | -5.54% | 56 | 4 |
| |
 5Q5
| Snowflake Inc | 228.00 | -6.50 | -2.77% | 2,148 | 84 |
| |
 1RV
| Rhythm Pharmaceuticals Inc | 94.50 | -6.50 | -6.44% | 24 | 3 |
| |
 EB2
| Elbit Systems Ltd | 659.00 | -6.50 | -0.98% | 34 | 8 |
| |
 813
| ACM Research Inc | 86.50 | -6.40 | -6.89% | 82 | 11 |
| |
 2BH
| HCA Healthcare Inc | 351.70 | -6.30 | -1.76% | 16 | 4 |
| |
 30G
| FedEx Freight Holding Company Inc | 128.92 | -6.20 | -4.59% | 30 | 4 |
| |
 NEH
| NetEase Inc | 112.00 | -6.00 | -5.08% | 94 | 2 |
| |
 LGDN
| Ligand Pharmaceuticals, Inc. | 276.00 | -6.00 | -2.13% | 14 | 2 |
| |
 6VO
| Reddit Inc | 170.00 | -6.00 | -3.41% | 461 | 19 |
| |
 I3H
| Interroll Hldg AG | 1,402.00 | -6.00 | -0.43% | 5 | 2 |
| |
 HUM
| Humana Inc | 344.00 | -6.00 | -1.71% | 29 | 1 |
| |
 SPX
| Space Exploration Technologies Corp | 127.24 | -5.96 | -4.47% | 110,520 | 2,207 |
| |
 IBM
| International Business Machines Corp | 252.40 | -5.90 | -2.28% | 3,057 | 153 |
| |
 9MW
| Marvell Technology Inc | 207.10 | -5.75 | -2.70% | 22,735 | 364 |
| |
 MEX
| Melexis | 72.45 | -5.70 | -7.29% | 1,394 | 35 |
| |
 HDP1
| Arrowhead Pharmaceuticals Inc. | 67.92 | -5.60 | -7.62% | 421 | 7 |
| |
 FO8
| Fortinet Inc | 137.76 | -5.52 | -3.85% | 3,203 | 58 |
| |
 UNH
| Unitedhealth Group Inc | 372.40 | -5.40 | -1.43% | 2,173 | 130 |
| |
 JFG
| JFrog Ltd | 78.16 | -5.40 | -6.46% | 378 | 7 |
| |
 FAN
| Fabrinet | 416.90 | -5.30 | -1.26% | 342 | 21 |
| |
 ZEG
| AstraZeneca PLC | 150.90 | -5.25 | -3.36% | 10,656 | 162 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 66.99 | -5.22 | -7.23% | 30,805 | 362 |
| |
 AVS
| ASM International NV | 908.40 | -5.20 | -0.57% | 695 | 138 |
| |
 3L7A
| Qualys Inc | 134.30 | -5.15 | -3.69% | 683 | 14 |
| |
 5GH
| Guardant Health Inc | 138.64 | -5.00 | -3.48% | 176 | 4 |
| |
 G2U0
| Gulfport Energy Corp | 136.00 | -5.00 | -3.55% | 83 | 3 |
| |
 ASMF
| ASML Holding NV | 1,575.00 | -5.00 | -0.32% | 639 | 33 |
| |
 SSUN
| Samsung Electronics | 2,825.00 | -5.00 | -0.18% | 659 | 90 |
| |
 THC1
| Tenet Healthcare Corp | 176.00 | -5.00 | -2.76% | 44 | 1 |
| |
 OHB
| OHB SE | 271.00 | -5.00 | -1.81% | 2,815 | 259 |
| |
 64B
| Astera Labs Inc | 361.00 | -5.00 | -1.37% | 2,480 | 38 |
| |
 PGF
| Protagonist Therapeutics Inc | 116.00 | -5.00 | -4.13% | 55 | 2 |
| |
 PY3
| Galderma Group AG | 186.50 | -5.00 | -2.61% | 592 | 14 |
| |
 0R7
| Robertet SA | 801.00 | -5.00 | -0.62% | 47 | 1 |
| |
 SQI
| Simon Property Group Inc | 187.55 | -4.75 | -2.47% | 10 | 3 |
| |
 AHV
| AXT Inc | 50.08 | -4.70 | -8.58% | 3,320 | 36 |
| |
 ISI
| Ionis Pharmaceuticals Inc | 51.64 | -4.60 | -8.18% | 464 | 17 |
| |
 CUCA
| Avis Budget Group Inc | 135.00 | -4.60 | -3.30% | 122 | 3 |
| |
 RAA
| Rational AG | 634.00 | -4.50 | -0.70% | 81 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
