We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,020.00 | -320.00 | -7.37% | 2,469 | 216 |
| |
 BW9
| Sandisk Corp | 1,540.00 | -250.00 | -13.97% | 9,801 | 642 |
| |
 HY9H
| SK Hynix Inc | 1,240.00 | -175.00 | -12.37% | 54,442 | 1,932 |
| |
 SSUN
| Samsung Electronics | 2,655.00 | -170.00 | -6.02% | 2,108 | 362 |
| |
 9CF
| Comfort Systems USA Inc | 1,523.00 | -116.00 | -7.08% | 378 | 86 |
| |
 847
| Seagate Technology Plc | 716.00 | -90.00 | -11.17% | 8,323 | 460 |
| |
 3HS
| SiTime Corp | 530.00 | -90.00 | -14.52% | 303 | 21 |
| |
 UAO
| Sterling Infrastructure Inc | 606.40 | -76.60 | -11.22% | 721 | 56 |
| |
 ASMF
| ASML Holding NV | 1,550.00 | -75.00 | -4.62% | 933 | 65 |
| |
 ASME
| ASML Holding NV | 1,550.00 | -74.80 | -4.60% | 15,415 | 2,211 |
| |
 KI5
| Kioxia Holdings Corporation | 385.00 | -73.00 | -15.94% | 43,014 | 1,374 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,764.00 | -68.00 | -2.40% | 13 | 5 |
| |
 1AW
| Argan Inc | 605.00 | -67.50 | -10.04% | 568 | 31 |
| |
 LU2
| Lumentum Holdings Inc | 637.00 | -67.20 | -9.54% | 2,884 | 376 |
| |
 AVS
| ASM International NV | 916.00 | -65.20 | -6.64% | 967 | 239 |
| |
 MTE
| Micron Technology Inc | 853.90 | -59.00 | -6.46% | 112,087 | 5,093 |
| |
 VCV
| Vicor Corp | 249.60 | -58.30 | -18.93% | 982 | 54 |
| |
 TEY
| Teradyne Inc Dl 125 | 320.00 | -55.75 | -14.84% | 5,626 | 436 |
| |
 NQG
| Monolithic Power Dl 001 | 1,114.00 | -55.00 | -4.70% | 398 | 35 |
| |
 WDC
| Westn Digital Dl 10 | 472.15 | -53.95 | -10.25% | 19,398 | 823 |
| |
 MKT
| MKS Inc | 311.80 | -49.60 | -13.72% | 328 | 37 |
| |
 FAN
| Fabrinet | 433.60 | -47.60 | -9.89% | 172 | 23 |
| |
 AP2
| Applied Materials Inc | 526.40 | -45.60 | -7.97% | 9,307 | 566 |
| |
 NNM
| Onto Innovation Inc. | 264.10 | -45.00 | -14.56% | 972 | 51 |
| |
 45T
| IES Holdings Inc | 571.60 | -43.20 | -7.03% | 33 | 6 |
| |
 AVX
| Advanced Energy Industries Inc. | 271.50 | -41.80 | -13.34% | 111 | 17 |
| |
 CIE1
| CIENA Corp | 368.40 | -38.10 | -9.37% | 1,428 | 114 |
| |
 BF2B
| Bel Fuse Inc B | 242.00 | -38.00 | -13.57% | 56 | 6 |
| |
 BF2A
| Bel Fuse Inc | 210.00 | -38.00 | -15.32% | 178 | 8 |
| |
 LAR0
| Lam Research Corp | 306.05 | -37.95 | -11.03% | 11,941 | 402 |
| |
 NMR
| Nova Ltd | 405.10 | -36.90 | -8.35% | 44 | 8 |
| |
 EM4
| Emcor Group Inc | 670.40 | -36.60 | -5.18% | 530 | 34 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 515.00 | -35.00 | -6.36% | 45 | 4 |
| |
 H7B
| Coherent Corp | 289.90 | -34.00 | -10.50% | 2,190 | 153 |
| |
 D65
| Disco Corporation | 392.00 | -34.00 | -7.98% | 39 | 6 |
| |
 6RV
| Applovin Corp | 462.35 | -33.95 | -6.84% | 4,169 | 187 |
| |
 MYP
| MYR Group Inc | 373.30 | -33.70 | -8.28% | 102 | 15 |
| |
 DYI
| Dycom Industries Inc | 380.40 | -33.20 | -8.03% | 74 | 8 |
| |
 12DA
| Dell Technologies Inc | 341.40 | -32.70 | -8.74% | 5,735 | 235 |
| |
 JBL
| Jabil Inc | 298.40 | -31.50 | -9.55% | 383 | 39 |
| |
 Y5C
| GE Vernova LLC | 965.60 | -31.40 | -3.15% | 911 | 98 |
| |
 XXA1
| Axcelis Technologies Inc | 125.50 | -31.25 | -19.94% | 486 | 20 |
| |
 1Y4
| Schweizerische Nationalbank | 3,290.00 | -30.00 | -0.90% | 3 | 3 |
| |
 TL0
| Tesla Inc | 344.00 | -29.95 | -8.01% | 68,675 | 1,252 |
| |
 QAA
| Quanta Svcs Dl 00001 | 578.60 | -29.00 | -4.77% | 617 | 35 |
| |
 FB2A
| Meta Platforms Inc | 509.80 | -29.00 | -5.38% | 20,725 | 911 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 279.20 | -29.00 | -9.41% | 210 | 19 |
| |
 KLA
| KLA Corp | 206.10 | -27.95 | -11.94% | 15,117 | 422 |
| |
 CAT1
| Caterpillar Inc | 844.20 | -27.60 | -3.17% | 5,290 | 446 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 203.00 | -27.50 | -11.93% | 869 | 41 |
| |
 19V
| VAT Group AG | 746.20 | -27.40 | -3.54% | 114 | 31 |
| |
 64B
| Astera Labs Inc | 352.00 | -27.00 | -7.12% | 3,219 | 142 |
| |
 SAYN
| Sanmina Corp | 190.25 | -26.35 | -12.17% | 23 | 3 |
| |
 UR3
| United Rentals Inc | 952.00 | -25.60 | -2.62% | 238 | 7 |
| |
 9MW
| Marvell Technology Inc | 213.65 | -25.20 | -10.55% | 51,150 | 1,275 |
| |
 CTW0
| Celestica Inc | 295.00 | -24.00 | -7.52% | 1,523 | 61 |
| |
 CUM
| Cummins Inc | 575.60 | -23.80 | -3.97% | 114 | 11 |
| |
 AMD
| Advanced Micro Devices Inc | 451.60 | -23.75 | -5.00% | 33,495 | 1,218 |
| |
 TOW
| Tower Semiconductor Ltd. | 192.50 | -23.50 | -10.88% | 968 | 43 |
| |
 FMF
| Formfactor Inc Dl 001 | 106.75 | -22.70 | -17.54% | 169 | 16 |
| |
 GLW
| Corning Inc | 171.54 | -22.40 | -11.55% | 12,614 | 336 |
| |
 EZP1
| Comet Holding AG | 412.40 | -22.20 | -5.11% | 117 | 11 |
| |
 BSI
| Be Semiconductor Industries NV | 257.50 | -22.10 | -7.90% | 4,320 | 247 |
| |
 BEM
| Materion Corp | 227.00 | -22.00 | -8.84% | 398 | 15 |
| |
 LELA
| LEM Holding SA | 467.00 | -22.00 | -4.50% | 11 | 2 |
| |
 UCE
| Ultra Clean Hldgs Inc | 91.96 | -21.84 | -19.19% | 393 | 15 |
| |
 TT1
| Ttm Technologies Dl 001 | 136.25 | -21.65 | -13.71% | 4,409 | 86 |
| |
 EQN2
| Equinix Inc | 869.60 | -21.60 | -2.42% | 226 | 19 |
| |
 O9T
| Arm Holdings plc | 276.00 | -21.00 | -7.07% | 9,596 | 347 |
| |
 XTY
| Carpenter Technology | 515.40 | -20.60 | -3.84% | 190 | 18 |
| |
 3UB
| Ubiquiti Inc | 452.40 | -19.60 | -4.15% | 67 | 8 |
| |
 JMX
| MaxLinear Inc | 79.90 | -18.86 | -19.10% | 6,418 | 86 |
| |
 813
| ACM Research Inc | 84.80 | -18.20 | -17.67% | 2,425 | 48 |
| |
 S9M
| Silicon Motion Technology Corp | 262.00 | -18.00 | -6.43% | 732 | 25 |
| |
 ENQ
| Entegris Inc | 128.00 | -18.00 | -12.33% | 240 | 13 |
| |
 3EC
| Eaton Corporation plc | 345.40 | -17.10 | -4.72% | 1,053 | 73 |
| |
 IBI
| Ibiden Co Ltd | 121.00 | -17.00 | -12.32% | 1,937 | 27 |
| |
 1ZB
| Bloom Energy Corp | 237.50 | -17.00 | -6.68% | 17,284 | 533 |
| |
 TKY
| Tokyo Electron Ltd | 381.00 | -16.50 | -4.15% | 1,343 | 113 |
| |
 SUX
| TD Synnex | 213.60 | -16.20 | -7.05% | 175 | 8 |
| |
 PW2
| Powell Industries, Inc. | 216.50 | -16.20 | -6.96% | 170 | 11 |
| |
 VI1
| Valmont Industries Inc | 476.00 | -16.00 | -3.25% | 112 | 2 |
| |
 HUM
| Humana Inc | 344.00 | -16.00 | -4.44% | 59 | 5 |
| |
 A59
| Applied Optoelectronics Inc | 106.22 | -15.98 | -13.08% | 6,485 | 231 |
| |
 G84
| Generac Holdings Inc | 221.90 | -15.60 | -6.57% | 355 | 22 |
| |
 TYZ
| Teledyne DALSA Inc | 566.00 | -15.50 | -2.67% | 6 | 2 |
| |
 1KT
| Keysight Technologies Inc | 279.65 | -15.40 | -5.22% | 54 | 5 |
| |
 FXI
| Flex Ltd | 119.70 | -15.26 | -11.31% | 1,898 | 33 |
| |
 LIK
| Limes Schlosskliniken AG | 535.00 | -15.00 | -2.73% | 17 | 8 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 183.00 | -15.00 | -7.58% | 10,297 | 410 |
| |
 FR7
| Fast Retailing Co Ltd | 437.30 | -14.70 | -3.25% | 18 | 7 |
| |
 RWL
| Rockwell Automation | 409.90 | -14.50 | -3.42% | 35 | 7 |
| |
 6K8
| Lasertec Corporation | 248.00 | -14.00 | -5.34% | 46 | 6 |
| |
 SYP
| Synopsys Inc | 386.00 | -14.00 | -3.50% | 952 | 72 |
| |
 W3W
| Watts Water Technologies | 322.00 | -14.00 | -4.17% | 17 | 2 |
| |
 CMZ
| Camtek Ltd | 122.90 | -13.75 | -10.06% | 204 | 10 |
| |
 0SU
| DigitalOcean Holdings Inc | 113.55 | -13.55 | -10.66% | 2,439 | 54 |
| |
 AYB
| Aehr Test Systems Dl 01 | 60.72 | -13.52 | -18.21% | 4,070 | 76 |
| |
 2IS
| Trane Technologies plc | 412.50 | -13.50 | -3.17% | 383 | 32 |
| |
 PAR
| Parker Hannifin Corp | 834.00 | -13.20 | -1.56% | 404 | 57 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
