We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6ME
| Metro Mining Limited | 0.862 | 0.824 | 2,168.42% | 265,487 | |
 2DG
| Sivers Semiconductors AB | 7.335 | 6.98 | 1,972.03% | 447,729 | |
 AHV
| AXT Inc | 92.92 | 82.91 | 828.27% | 8,500 | |
 KI5
| Kioxia Holdings Corporation | 407.05 | 357.05 | 714.10% | 4,738 | |
 HEG0
| Goldsky Resources Corp | 2.30 | 2.01 | 701.39% | 16,587 | |
 PA8
| Paion AG | 0.0995 | 0.0853 | 600.70% | 21,321 | |
 A59
| Applied Optoelectronics Inc | 150.58 | 128.78 | 590.73% | 4,516 | |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.033 | 550.00% | 286,263 | |
 5OV0
| Sparc AI Inc | 2.64 | 2.20 | 500.00% | 35,219 | |
 PL4
| Echo IQ Ltd | 0.802 | 0.667 | 494.07% | 30,111 | |
 SOH1
| SOITEC | 152.65 | 126.95 | 493.97% | 6,530 | |
 JMX
| MaxLinear Inc | 79.60 | 64.40 | 423.68% | 2,192 | |
 Y232
| Akanda Corp | 14.05 | 11.37 | 423.37% | 3,058 | |
 RXK3
| SELLAS Life Sciences Group Inc | 7.08 | 5.72 | 421.35% | 29,261 | |
 SNG
| Singulus Technologies AG | 6.68 | 5.38 | 413.85% | 38,929 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.2075 | -7.89 | -97.44% | 215,598 | |
 PCE1
| Booking Holdings Inc | 145.80 | -4,172.20 | -96.62% | 1,903 | |
 SL2
| Sleep Number Corp | 0.292 | -5.31 | -94.79% | 3,244 | |
 4GB
| Gossamer Bio Inc | 0.165 | -2.67 | -94.18% | 22,553 | |
 S8W
| Digital Brands Group Inc | 0.745 | -11.00 | -93.65% | 7,158 | |
 GRF
| Greiffenberger AG | 0.075 | -0.513 | -87.24% | 15,920 | |
 BS50
| Inotiv Inc | 0.095 | -0.635 | -86.99% | 10,696 | |
 B9Z
| Blue Gold Ltd | 0.474 | -2.95 | -86.16% | 10,468 | |
 TOH
| Toho Co Ltd | 6.60 | -40.80 | -86.08% | 94 | |
 4S0
| ServiceNow Inc | 104.15 | -611.95 | -85.46% | 42,442 | |
 CV0
| Carvana Co | 55.03 | -287.57 | -83.94% | 633 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -25.00 | -83.33% | 807 | |
 MAH0
| Mereo Biopharma Group Plc | 0.294 | -1.45 | -83.10% | 88,461 | |
 6YN
| Murano Global Investments PLC | 0.338 | -1.42 | -80.80% | 11,506 | |
 E41
| Intellistake Technologies Corp | 0.246 | -1.03 | -80.78% | 26,519 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.29 | 0.0894 | 44.57% | 5,535,518 | |
 DRH
| DroneShield Limited | 1.8205 | 0.7425 | 68.88% | 4,819,008 | |
 PF8
| European Lithium Limited | 0.273 | 0.1695 | 163.77% | 4,415,720 | |
 PLUN
| Plug Power Inc | 3.056 | 1.16 | 60.86% | 1,396,349 | |
 S0G
| St George Mining Limited | 0.072 | 0.016 | 28.57% | 1,307,752 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0167 | 10.90% | 1,122,752 | |
 IJ8
| Itm Power | 1.879 | 1.06 | 129.15% | 941,220 | |
 LHA
| Deutsche Lufthansa AG | 8.436 | 0.234 | 2.85% | 941,097 | |
 TUI1
| Tui AG | 6.89 | -1.35 | -16.38% | 884,921 | |
 ABB
| Volatus Aerospace Inc | 0.43 | 0.066 | 18.13% | 861,880 | |
 BPE5
| BP plc | 6.234 | 0.941 | 17.78% | 827,777 | |
 DN3
| Metaplanet Inc | 1.3188 | -0.8512 | -39.23% | 745,226 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 | |
 3CP
| Xiaomi Corporation | 3.1185 | -1.41 | -31.16% | 727,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,020.00 | 3,350.00 | 43.68% | 33 | |
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 3,230.00 | 211.11% | 776 | |
 SSUN
| Samsung Electronics | 3,015.00 | 1,867.00 | 162.63% | 1,780 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | 790.00 | 17.32% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,575.00 | 751.00 | 91.14% | 431 | |
 HY9H
| SK Hynix Inc | 1,250.00 | 730.00 | 140.38% | 14,562 | |
 KLA
| KLA Corp | 1,760.40 | 720.60 | 69.30% | 405 | |
 MTE
| Micron Technology Inc | 851.20 | 651.64 | 326.54% | 58,148 | |
 DP4B
| AP Moller Maersk AS | 2,341.00 | 579.50 | 32.90% | 199 | |
 847
| Seagate Technology Plc | 792.00 | 570.10 | 256.92% | 3,218 | |
 NQG
| Monolithic Power Dl 001 | 1,383.50 | 565.50 | 69.13% | 161 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 523.60 | 188.89% | 245 | |
 LU2
| Lumentum Holdings Inc | 753.70 | 492.20 | 188.22% | 2,574 | |
 DP4A
| AP Moller Maersk AS | 2,284.00 | 487.00 | 27.10% | 69 | |
 ASME
| ASML Holding NV | 1,455.00 | 477.00 | 48.77% | 12,190 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -23,000.00 | -18.25% | 2 | |
| PCE1
| Booking Holdings Inc | 145.80 | -4,172.20 | -96.62% | 1,903 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,420.00 | -19.36% | 13 | |
 AZ5
| Autozone Inc Dl 01 | 2,660.00 | -632.00 | -19.20% | 38 | |
| 4S0
| ServiceNow Inc | 104.15 | -611.95 | -85.46% | 42,442 | |
 HMI
| Hermes International | 1,598.50 | -530.50 | -24.92% | 762 | |
 FRI
| Fair Isaac Corp | 1,032.00 | -484.00 | -31.93% | 107 | |
 1N8
| Adyen NV | 890.30 | -478.70 | -34.97% | 1,652 | |
 9WY
| Texas Pacific Land Corporation | 351.00 | -442.50 | -55.77% | 144 | |
 GIN
| Givaudan SA | 3,134.00 | -424.00 | -11.92% | 47 | |
 MLB1
| MercadoLibre Inc | 1,430.20 | -379.80 | -20.98% | 724 | |
 RHM
| Rheinmetall AG | 1,192.80 | -342.20 | -22.29% | 54,082 | |
| CV0
| Carvana Co | 55.03 | -287.57 | -83.94% | 633 | |
 ITU
| Intuit Inc | 268.00 | -285.30 | -51.56% | 1,408 | |
 W9C
| Constellation Software Inc | 1,749.00 | -281.00 | -13.84% | 352 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,192.80 | -342.20 | -22.29% | 54,082 | |
 ENR
| Siemens Energy AG | 157.74 | 40.54 | 34.59% | 252,303 | |
 NVD
| NVIDIA Corp | 182.94 | 28.24 | 18.25% | 234,037 | |
 SAP
| Sap SE | 163.52 | -46.18 | -22.02% | 180,552 | |
| MTE
| Micron Technology Inc | 851.20 | 651.64 | 326.54% | 58,148 | |
 ALV
| Allianz AG | 373.00 | 6.20 | 1.69% | 64,226 | |
 MSF
| Microsoft Corporation | 369.40 | -42.00 | -10.21% | 62,189 | |
 AMZ
| Amazon com Inc | 217.10 | 17.36 | 8.69% | 99,895 | |
 NOV
| Novo Nordisk | 37.58 | -3.11 | -7.63% | 488,181 | |
 DTE
| Deutsche Telekom AG | 28.65 | 1.41 | 5.18% | 607,293 | |
 SIE
| Siemens AG | 271.35 | 41.60 | 18.11% | 68,241 | |
 ABEA
| Alphabet Inc | 312.90 | 37.95 | 13.80% | 57,141 | |
 TL0
| Tesla Inc | 363.50 | -20.05 | -5.23% | 41,693 | |
| ASME
| ASML Holding NV | 1,455.00 | 477.00 | 48.77% | 12,190 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.80 | -89.80 | -16.83% | 26,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
