We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 5.90 | 5.51 | 1,414.37% | 485,191 | |
 4AP
| Apollo Minerals Ltd | 0.035 | 0.031 | 775.00% | 274,561 | |
 KI5
| Kioxia Holdings Corporation | 497.80 | 439.30 | 750.94% | 6,910 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 9.64 | 660.27% | 4,753 | |
 PL4
| Echo IQ Ltd | 0.943 | 0.805 | 583.33% | 26,543 | |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 190.20 | 159.05 | 510.59% | 18,254 | |
 JMX
| MaxLinear Inc | 85.00 | 70.20 | 474.13% | 2,418 | |
 485B
| Amcor Plc | 37.60 | 30.50 | 429.58% | 639 | |
 SNG
| Singulus Technologies AG | 7.58 | 6.09 | 407.02% | 39,906 | |
 PA8
| Paion AG | 0.07 | 0.0558 | 392.96% | 21,740 | |
 SOH1
| SOITEC | 113.45 | 90.06 | 385.04% | 6,898 | |
 4IH
| Ichor Holdings Ltd | 75.42 | 59.52 | 374.34% | 681 | |
 TYC1
| Taiyo Yuden Co Ltd | 92.00 | 72.40 | 369.39% | 903 | |
 UCE
| Ultra Clean Hldgs Inc | 102.95 | 80.95 | 367.95% | 394 | |
 AHV
| AXT Inc | 61.52 | 48.14 | 359.79% | 8,829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.1526 | -5.55 | -97.32% | 211,682 | |
 PCE1
| Booking Holdings Inc | 158.60 | -4,450.40 | -96.56% | 2,393 | |
 N86
| T3 Defense Inc | 0.1477 | -3.32 | -95.74% | 22,460 | |
 4GB
| Gossamer Bio Inc | 0.142 | -2.66 | -94.92% | 40,541 | |
 S8W
| Digital Brands Group Inc | 0.60 | -11.14 | -94.89% | 6,756 | |
 IJU
| Intrum AB | 0.3186 | -3.15 | -90.81% | 37,451 | |
 T23
| Powermax Minerals Inc | 0.122 | -0.938 | -88.49% | 233,304 | |
 GRF
| Greiffenberger AG | 0.0605 | -0.3925 | -86.64% | 13,573 | |
 YP1A
| Immutep Limited | 0.368 | -2.37 | -86.57% | 20,067 | |
 MAH0
| Mereo Biopharma Group Plc | 0.26 | -1.68 | -86.56% | 92,296 | |
 E41
| Intellistake Technologies Corp | 0.1642 | -1.06 | -86.54% | 23,781 | |
 ZMM
| Maisons du Monde | 0.26 | -1.67 | -86.53% | 5,811 | |
 B9Z
| Blue Gold Ltd | 0.256 | -1.50 | -85.45% | 10,897 | |
 CV0
| Carvana Co | 55.85 | -314.30 | -84.91% | 638 | |
 Z4F
| PowerX Inc | 10.30 | -56.20 | -84.51% | 378 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.204 | 0.0136 | 7.14% | 5,779,170 | |
 DRH
| DroneShield Limited | 1.28 | -0.512 | -28.57% | 4,231,230 | |
 PF8
| European Lithium Limited | 0.237 | 0.1392 | 142.33% | 4,123,219 | |
 PLUN
| Plug Power Inc | 2.1975 | 0.4775 | 27.76% | 1,362,911 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0031 | -5.08% | 1,314,439 | |
 IJ8
| Itm Power | 1.299 | 0.572 | 78.68% | 1,027,884 | |
 REB
| Arafura Rare Earths Ltd | 0.1421 | -0.018 | -11.24% | 1,026,462 | |
 LHA
| Deutsche Lufthansa AG | 9.736 | 1.36 | 16.24% | 989,579 | |
 TUI1
| Tui AG | 7.382 | -1.80 | -19.60% | 880,393 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0788 | -76.65% | 870,987 | |
 A3Y
| Altech Batteries Ltd | 0.0046 | -0.0102 | -68.92% | 857,527 | |
 GHU
| ADX Energy Ltd | 0.0154 | -0.001 | -6.10% | 853,622 | |
 ABB
| Volatus Aerospace Inc | 0.354 | -0.004 | -1.12% | 832,475 | |
 BPE5
| BP plc | 5.469 | 0.56 | 11.41% | 804,656 | |
 NUN
| Northern Minerals Limited | 0.0159 | -0.0013 | -7.56% | 759,235 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,500.00 | 3,780.00 | 48.96% | 32 | |
 SSU
| Samsung Electronics Co Ltd | 4,800.00 | 3,040.00 | 172.73% | 934 | |
 SSUN
| Samsung Electronics | 3,185.00 | 1,869.00 | 142.02% | 1,962 | |
 HY9H
| SK Hynix Inc | 1,535.00 | 1,015.00 | 195.19% | 18,587 | |
 9CF
| Comfort Systems USA Inc | 1,627.00 | 798.50 | 96.38% | 447 | |
 MTE
| Micron Technology Inc | 995.60 | 756.60 | 316.57% | 64,711 | |
 ASME
| ASML Holding NV | 1,582.00 | 677.00 | 74.81% | 13,285 | |
 ASMF
| ASML Holding NV | 1,575.00 | 671.00 | 74.23% | 638 | |
 847
| Seagate Technology Plc | 784.00 | 539.50 | 220.65% | 3,692 | |
| KI5
| Kioxia Holdings Corporation | 497.80 | 439.30 | 750.94% | 6,910 | |
 AVS
| ASM International NV | 953.80 | 437.20 | 84.63% | 838 | |
 UAO
| Sterling Infrastructure Inc | 693.80 | 426.60 | 159.66% | 255 | |
 1AW
| Argan Inc | 672.50 | 400.50 | 147.24% | 221 | |
 LU2
| Lumentum Holdings Inc | 718.40 | 384.90 | 115.41% | 2,717 | |
 CAT1
| Caterpillar Inc | 870.20 | 372.70 | 74.91% | 2,572 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PCE1
| Booking Holdings Inc | 158.60 | -4,450.40 | -96.56% | 2,393 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -2,090.00 | -16.83% | 15 | |
 KLA
| KLA Corp | 217.55 | -881.05 | -80.20% | 1,284 | |
 RHM
| Rheinmetall AG | 940.60 | -584.90 | -38.34% | 54,548 | |
 1N8
| Adyen NV | 826.10 | -539.90 | -39.52% | 1,908 | |
 HMI
| Hermes International | 1,639.00 | -443.00 | -21.28% | 789 | |
 FRI
| Fair Isaac Corp | 1,048.00 | -435.00 | -29.33% | 109 | |
 ITU
| Intuit Inc | 234.15 | -337.95 | -59.07% | 1,730 | |
 P2H
| Partners Group Holding | 717.00 | -336.00 | -31.91% | 204 | |
| CV0
| Carvana Co | 55.85 | -314.30 | -84.91% | 638 | |
 W9C
| Constellation Software Inc | 1,742.00 | -313.00 | -15.23% | 334 | |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | -238.00 | -8.16% | 30 | |
 NVE
| NVR Inc | 6,015.00 | -235.00 | -3.76% | 3 | |
 MLB1
| MercadoLibre Inc | 1,470.80 | -229.20 | -13.48% | 699 | |
 6RV
| Applovin Corp | 420.30 | -189.60 | -31.09% | 3,682 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 940.60 | -584.90 | -38.34% | 54,548 | |
 ENR
| Siemens Energy AG | 154.28 | 33.98 | 28.25% | 255,692 | |
 NVD
| NVIDIA Corp | 168.80 | 7.24 | 4.48% | 226,104 | |
| MTE
| Micron Technology Inc | 995.60 | 756.60 | 316.57% | 64,711 | |
 SAP
| Sap SE | 136.16 | -71.84 | -34.54% | 197,396 | |
 ALV
| Allianz AG | 407.30 | 15.80 | 4.04% | 63,752 | |
 MSF
| Microsoft Corporation | 327.90 | -85.35 | -20.65% | 65,045 | |
 AMZ
| Amazon com Inc | 203.90 | 6.48 | 3.28% | 98,343 | |
 DTE
| Deutsche Telekom AG | 26.31 | -1.22 | -4.43% | 614,551 | |
 NOV
| Novo Nordisk | 42.185 | -3.22 | -7.08% | 458,592 | |
| ASME
| ASML Holding NV | 1,582.00 | 677.00 | 74.81% | 13,285 | |
 SIE
| Siemens AG | 267.55 | 30.40 | 12.82% | 67,541 | |
 ABEA
| Alphabet Inc | 296.70 | 29.55 | 11.06% | 54,844 | |
| HY9H
| SK Hynix Inc | 1,535.00 | 1,015.00 | 195.19% | 18,587 | |
 IFX
| Infineon Technologies AG | 77.90 | 41.40 | 113.40% | 267,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
