We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 7.26 | 6.88 | 1,819.62% | 772,242 | |
 JMX
| MaxLinear Inc | 74.66 | 60.19 | 415.79% | 3,739 | |
 5XB
| Bandwidth Inc | 57.50 | 44.34 | 336.93% | 597 | |
 TYC1
| Taiyo Yuden Co Ltd | 82.50 | 60.70 | 278.44% | 783 | |
 SNG
| Singulus Technologies AG | 6.34 | 4.62 | 267.54% | 63,189 | |
 88E
| Penguin Solutions Inc | 56.60 | 41.00 | 262.82% | 2,466 | |
 KI5
| Kioxia Holdings Corporation | 407.00 | 291.00 | 250.86% | 7,051 | |
 Z1K
| Traction Uranium Corp | 1.465 | 1.03 | 239.36% | 21,251 | |
 VHY
| Vishay Intertech Dl 10 | 50.90 | 35.66 | 233.88% | 659 | |
 O9T
| Arm Holdings plc | 327.00 | 224.40 | 218.71% | 16,140 | |
 CR6
| Wolfspeed Inc | 49.80 | 34.10 | 217.20% | 8,213 | |
 52N0
| Solidion Technology Inc | 13.50 | 9.18 | 212.50% | 636 | |
 9MW
| Marvell Technology Inc | 241.30 | 163.78 | 211.27% | 30,532 | |
 SMG
| Magnachip Semiconductor Corporation | 7.30 | 4.86 | 199.18% | 5,532 | |
 67X
| Musashi Seimitsuindustry Co Ltd | 46.00 | 30.50 | 196.77% | 1,005 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 141.25 | -3,588.75 | -96.21% | 3,779 | |
 RAQB
| Battalion Oil Corp | 1.24 | -17.06 | -93.22% | 81,665 | |
 SL2
| Sleep Number Corp | 0.328 | -4.47 | -93.17% | 4,845 | |
 KHE
| Kawasaki Heavy Industries Ltd | 15.20 | -75.16 | -83.18% | 7,725 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -24.40 | -82.99% | 1,405 | |
 FJK
| Fujikura Ltd | 25.47 | -116.03 | -82.00% | 27,241 | |
 CV0
| Carvana Co | 54.09 | -210.41 | -79.55% | 588 | |
 S8W
| Digital Brands Group Inc | 0.745 | -2.66 | -78.09% | 6,130 | |
 7FJ
| Quebec Innovative Materials Corp | 0.325 | -1.16 | -78.04% | 6,246 | |
 WO6
| Worldline | 0.303 | -1.07 | -77.88% | 262,766 | |
 GRF
| Greiffenberger AG | 0.107 | -0.333 | -75.68% | 21,427 | |
 0YK
| Verra Mobility Corp | 3.54 | -10.26 | -74.35% | 11,902 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0333 | -71.61% | 79,686 | |
 WIG1
| Wige Media AG | 0.0025 | -0.006 | -70.59% | 53,406 | |
 BS50
| Inotiv Inc | 0.095 | -0.191 | -66.78% | 18,451 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.292 | 0.1039 | 55.24% | 7,824,671 | |
 PF8
| European Lithium Limited | 0.274 | 0.12 | 77.92% | 4,221,117 | |
 DRH
| DroneShield Limited | 1.837 | -0.533 | -22.49% | 3,158,399 | |
 PLUN
| Plug Power Inc | 3.09 | 1.18 | 62.00% | 1,591,941 | |
 IJ8
| Itm Power | 1.865 | 1.12 | 149.00% | 1,546,742 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0011 | 6.18% | 1,205,545 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0001 | -0.06% | 1,178,855 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 | |
 LHA
| Deutsche Lufthansa AG | 8.51 | 0.532 | 6.67% | 1,077,585 | |
 BPE5
| BP plc | 6.205 | 0.214 | 3.57% | 1,034,486 | |
 S0G
| St George Mining Limited | 0.073 | -0.0205 | -21.93% | 1,006,707 | |
 TUI1
| Tui AG | 6.95 | -0.07 | -1.00% | 915,604 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.398 | 0.048 | 3.56% | 869,441 | |
| 2DG
| Sivers Semiconductors AB | 7.26 | 6.88 | 1,819.62% | 772,242 | |
 ABB
| Volatus Aerospace Inc | 0.4305 | -0.0845 | -16.41% | 766,792 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 2,050.00 | 75.65% | 895 | |
 SSUN
| Samsung Electronics | 3,015.00 | 1,063.00 | 54.46% | 1,650 | |
 HY9H
| SK Hynix Inc | 1,245.00 | 695.00 | 126.36% | 15,796 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 580.00 | 5.60% | 11 | |
 KLA
| KLA Corp | 1,804.60 | 534.00 | 42.03% | 365 | |
 MTE
| Micron Technology Inc | 859.30 | 501.10 | 139.89% | 68,119 | |
 NQG
| Monolithic Power Dl 001 | 1,420.00 | 493.00 | 53.18% | 198 | |
 847
| Seagate Technology Plc | 782.00 | 450.70 | 136.04% | 3,327 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 437.90 | 120.67% | 237 | |
 9CF
| Comfort Systems USA Inc | 1,581.00 | 361.00 | 29.59% | 523 | |
| KI5
| Kioxia Holdings Corporation | 407.00 | 291.00 | 250.86% | 7,051 | |
 AMD
| Advanced Micro Devices Inc | 447.20 | 271.70 | 154.81% | 54,270 | |
 ASMF
| ASML Holding NV | 1,455.00 | 265.00 | 22.27% | 528 | |
 WDC
| Westn Digital Dl 10 | 487.70 | 259.20 | 113.44% | 9,578 | |
 UR3
| United Rentals Inc | 909.60 | 256.60 | 39.30% | 64 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -22,000.00 | -17.60% | 2 | |
| PCE1
| Booking Holdings Inc | 141.25 | -3,588.75 | -96.21% | 3,779 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,120.00 | -17.38% | 15 | |
 AZ5
| Autozone Inc Dl 01 | 2,626.00 | -554.00 | -17.42% | 30 | |
 RHM
| Rheinmetall AG | 1,187.20 | -347.80 | -22.66% | 52,108 | |
 KSB3
| KSB SE & Co KGaA | 829.00 | -316.00 | -27.60% | 511 | |
 KSB
| KSB AG | 884.00 | -296.00 | -25.08% | 201 | |
 HMI
| Hermes International | 1,610.00 | -294.50 | -15.46% | 1,016 | |
| CV0
| Carvana Co | 54.09 | -210.41 | -79.55% | 588 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -191.00 | -13.10% | 61 | |
 PW2
| Powell Industries, Inc. | 253.00 | -188.00 | -42.63% | 836 | |
 3UB
| Ubiquiti Inc | 489.60 | -181.90 | -27.09% | 81 | |
 NTH
| Northrop Grumman | 454.70 | -178.90 | -28.24% | 357 | |
 2BH
| HCA Healthcare Inc | 312.00 | -170.10 | -35.28% | 42 | |
 MCK
| McKesson Corp | 642.00 | -165.80 | -20.52% | 130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,187.20 | -347.80 | -22.66% | 52,108 | |
 ENR
| Siemens Energy AG | 157.84 | 3.79 | 2.46% | 253,527 | |
 NVD
| NVIDIA Corp | 182.50 | 23.00 | 14.42% | 224,816 | |
| MTE
| Micron Technology Inc | 859.30 | 501.10 | 139.89% | 68,119 | |
 SAP
| Sap SE | 163.60 | -0.44 | -0.27% | 171,294 | |
 ALV
| Allianz AG | 372.00 | 21.80 | 6.23% | 61,619 | |
 MSF
| Microsoft Corporation | 372.40 | 23.90 | 6.86% | 63,898 | |
 AMZ
| Amazon com Inc | 217.55 | 34.57 | 18.89% | 82,426 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 442.90 | -81.70 | -15.57% | 33,884 | |
 IFX
| Infineon Technologies AG | 82.90 | 41.75 | 101.43% | 291,337 | |
| AMD
| Advanced Micro Devices Inc | 447.20 | 271.70 | 154.81% | 54,270 | |
 DTE
| Deutsche Telekom AG | 28.49 | -3.99 | -12.28% | 540,991 | |
| HY9H
| SK Hynix Inc | 1,245.00 | 695.00 | 126.36% | 15,796 | |
 SIE
| Siemens AG | 271.85 | 46.70 | 20.74% | 60,477 | |
 ASME
| ASML Holding NV | 1,444.80 | 254.40 | 21.37% | 11,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
