PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.65 ▼ -0.01 (-0.60%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Harmony Gold Mining | HMY | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 1.66 | 1.60 | 1.66 | 1.65 | 23:59:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,922 | 3,849,462 | $ 1.62 | $ 6,246,993 | 4,055,085 | 1.43 - 2.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:36 | seq | 300 | $ 1.62 | USD |
Harmony Gold Mining Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 883.43M | 532.19M | $ -321M | -0.72 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.03 | 1.81% | - | 33.90% |
Harmony Gold Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 09:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/07/2019 | 11:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/02/2019 | 08:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/30/2019 | 08:29 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/10/2019 | 07:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/08/2019 | 10:44 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/12/2019 | 07:32 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.6 | 1.72 | 1.5993 | 1.6505 | 2M | 5M | 3M | 0.06 | 3.75% |
| 1 Month | 1.83 | 1.89 | 1.5993 | 1.6818 | 2M | 5M | 3M | -0.17 | -9.29% |
| 3 Months | 2.05 | 2.12 | 1.5993 | 1.8827 | 1M | 14M | 4M | -0.39 | -19.02% |
| 6 Months | 1.63 | 2.22 | 1.465 | 1.8811 | 1M | 14M | 4M | 0.03 | 1.84% |
| 1 Year | 1.76 | 2.22 | 1.425 | 1.7940 | 781k | 14M | 3M | -0.1 | -5.68% |
| 3 Years | 3.22 | 4.87 | 1.425 | 2.3199 | 780k | 18M | 4M | -1.56 | -48.45% |
| 5 Years | 2.95 | 4.87 | 0.5352 | 2.2967 | 2k | 61M | 4M | -1.29 | -43.73% |
Harmony Gold Mining Description
| Harmony Gold Mining Co., Ltd. is a gold mining and exploration company. Its activities include exploration, extraction & processing. It has its operations in South Africa and Papua New Guinea (PNG). |
