PLUS1
4.37
-0.09 (-2.02%)
-0.09 (-2.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -2.02% | 4.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.25 | 4.49 | 4.41 | 4.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,129 | 3,626,057 | $ 4.40 | $ 15,952,284 | 5,581,033 | 1.76 - 7.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:06 | formt | 100 | $ 4.37 | USD |
Harmony Gold Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.61B | 597.33M | 597.33M | $ 1.68B | $ -58.12M | -0.10 | -44.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Harmony Gold Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 11:32 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 1/11/2021 | 10:13 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/21/2020 | 10:28 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/18/2020 | 12:02 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/14/2020 | 13:02 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 12/04/2020 | 10:34 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 11/24/2020 | 08:35 | PR Newswire (US) | Deutsche Bank's Depositary Receipts Virtual Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.5182 | 4.20 | 4.35 | 4,751,268 | -0.01 | -0.23% |
| 1 Month | 4.90 | 5.38 | 4.20 | 4.71 | 6,013,413 | -0.53 | -10.82% |
| 3 Months | 4.88 | 5.9227 | 4.01 | 4.69 | 5,527,721 | -0.51 | -10.45% |
| 6 Months | 6.46 | 7.61 | 4.01 | 5.55 | 6,646,722 | -2.09 | -32.35% |
| 1 Year | 3.57 | 7.61 | 1.76 | 4.46 | 7,638,211 | 0.80 | 22.41% |
| 3 Years | 1.77 | 7.61 | 1.425 | 3.31 | 5,945,117 | 2.60 | 146.89% |
| 5 Years | 1.65 | 7.61 | 1.425 | 3.13 | 5,299,656 | 2.72 | 164.85% |
Harmony Gold Mining Description
| Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and Kusasalethu. The group's segments are Tshepong Operations, Bambanani, Joel, Doornkop, Moab Khotsong, Hidden Valley, Target 1, Kusasalethu, Masimong, Unisel, and all other surface operations. |
