Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.65 ▼ -0.01 (-0.60%)
Company Name Stock Ticker Symbol Market Type ISIN
Harmony Gold Mining HMY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.61% 1.66 1.66 1.60 1.66 1.65 23:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,922 3,849,462 $ 1.62 $ 6,246,993 4,055,085 1.43 - 2.22
Last Trade Time Type Quantity Stock Price Currency
17:23:36 seq 300 $ 1.62 USD

Harmony Gold Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 883.43M 532.19M $ -321M -0.72 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.03 1.81% - 33.90%

more financials information »

Harmony Gold Mining News

Date Time Source News Article
5/13/201909:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201911:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201908:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/201908:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201907:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/08/201910:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/12/201907:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest HMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.721.59931.65052M5M3M0.063.75%
1 Month1.831.891.59931.68182M5M3M-0.17-9.29%
3 Months2.052.121.59931.88271M14M4M-0.39-19.02%
6 Months1.632.221.4651.88111M14M4M0.031.84%
1 Year1.762.221.4251.7940781k14M3M-0.1-5.68%
3 Years3.224.871.4252.3199780k18M4M-1.56-48.45%
5 Years2.954.870.53522.29672k61M4M-1.29-43.73%

Harmony Gold Mining Description

Harmony Gold Mining Co., Ltd. is a gold mining and exploration company. Its activities include exploration, extraction & processing. It has its operations in South Africa and Papua New Guinea (PNG).
Your Recent History
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:15:50