Harmony Gold Mining Stock Price - HMY

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.12 ▲ 0.01 (0.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Harmony Gold Mining Company Limited HMY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +3.94% 2.11 2.13 2.06 2.06 2.03 17:36:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,526 2,845,900 $ 2.1018 $ 5.98M 3.23M 1.43 - 2.53
Last Trade Time Type Quantity Stock Price Currency
17:36:01 formt 729 $2.12 USD

Harmony Gold Mining Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 500.25M $ 17M 0.04 51.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 3.79% 10/12/2017 - 24.90%

more financials information »

Harmony Gold Mining Company Limited News

Date Time Source News Article
10/05/201811:51Dow Jones NewsHarmony Gold Mining Reaches ZAR30 Million Settlement With..
10/05/201811:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/03/201808:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/25/201811:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/11/201808:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/21/201807:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/21/201807:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest HMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.892.171.872.05814M10M6M0.2211.64%
1 Month1.892.171.621.8948781k10M3M0.2211.64%
3 Months1.722.171.4251.7342781k14M3M0.3922.67%
6 Months2.042.171.4251.7271781k14M3M0.073.43%
1 Year1.712.531.4251.8684780k14M4M0.423.39%
3 Years0.774.870.53522.4785402k18M4M1.34174.03%
5 Years3.564.870.53522.40672k61M4M-1.45-40.73%

Harmony Gold Mining Company Limited Description

Harmony Gold Mining Co., Ltd. is a gold mining and exploration company. Its activities include exploration, extraction & processing. It has its operations in South Africa and Papua New Guinea (PNG).
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 22:19:02