PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.64 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +1.23% | 1.64 | 1.66 | 1.61 | 1.65 | 1.62 | 15:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,165 | 2,126,690 | $ 1.6344 | $ 3.48M | 2.71M | 1.43 - 2.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:02 | 54 | $1.66 | USD |
Harmony Gold Mining Company Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 839.27M | 511.75M | $ 17M | 0.04 | 49.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.08 | 4.88% | 10/12/2017 | - | 60.70% |
Harmony Gold Mining Company Limited News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2018 | 08:48 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/23/2018 | 08:43 | Edgar (US Regulatory) | Amended Annual and Transition Report (foreign Private.. |
| 11/08/2018 | 08:35 | PR Newswire (Canada) | Harmony Gold Mining Company Limited ("Harmony") to present.. |
| 11/08/2018 | 08:35 | PR Newswire (US) | Harmony Gold Mining Company Limited ("Harmony") to present.. |
| 11/06/2018 | 08:35 | PR Newswire (Canada) | International companies to host live webcasts at Deutsche.. |
| 11/06/2018 | 08:35 | PR Newswire (US) | International companies to host live webcasts at Deutsche.. |
| 11/06/2018 | 06:26 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.66 | 1.465 | 1.5691 | 2M | 3M | 2M | 0.12 | 7.89% |
| 1 Month | 1.73 | 1.76 | 1.465 | 1.6062 | 794k | 4M | 2M | -0.09 | -5.20% |
| 3 Months | 1.78 | 2.17 | 1.465 | 1.8322 | 781k | 10M | 3M | -0.14 | -7.87% |
| 6 Months | 1.6 | 2.17 | 1.425 | 1.7034 | 781k | 14M | 3M | 0.04 | 2.50% |
| 1 Year | 1.79 | 2.53 | 1.425 | 1.8709 | 781k | 14M | 4M | -0.15 | -8.38% |
| 3 Years | 0.99 | 4.87 | 0.7583 | 2.4866 | 484k | 18M | 4M | 0.65 | 65.66% |
| 5 Years | 2.47 | 4.87 | 0.5352 | 2.3831 | 2k | 61M | 4M | -0.83 | -33.60% |
Harmony Gold Mining Company Limited Description
| Harmony Gold Mining Co., Ltd. is a gold mining and exploration company. Its activities include exploration, extraction & processing. It has its operations in South Africa and Papua New Guinea (PNG). |
