PLUS1
3.22
-0.07 (-2.13%)
-0.07 (-2.13%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.35
High
5.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W and T Offshore Inc | WTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -2.13% | 3.22 | 19:40:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.14 | 3.32 | 3.19 | 3.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,986 | 2,494,824 | $ 3.19 | $ 7,961,835 | 4,336,044 | 1.35 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:16 | 40 | $ 3.16 | USD |
W and T Offshore Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 456.53M | 141.78M | 93.49M | $ 534.90M | $ 99.22M | 0.51 | 5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
W and T Offshore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 06:06 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/25/2021 | 06:04 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/25/2021 | 06:00 | GlobeNewswire Inc. | W&T Offshore Announces Issuance of Inaugural Environmental,.. |
| 3/10/2021 | 16:45 | GlobeNewswire Inc. | W&T Offshore Announces Participation in the Virtual 33rd.. |
| 3/04/2021 | 17:11 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/04/2021 | 11:11 | Seeking Alpha | W&T Offshore surges as Q/Q results rise across the board |
| 3/03/2021 | 17:02 | Seeking Alpha | W&T Offshore EPS beats by $0.08, beats on revenue |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.575 | 3.14 | 3.38 | 2,679,123 | -0.29 | -8.26% |
| 1 Month | 3.73 | 3.965 | 3.14 | 3.61 | 2,873,554 | -0.51 | -13.67% |
| 3 Months | 2.22 | 5.00 | 2.19 | 3.51 | 4,523,254 | 1.00 | 45.05% |
| 6 Months | 1.73 | 5.00 | 1.35 | 2.82 | 4,287,627 | 1.49 | 86.13% |
| 1 Year | 1.99 | 5.00 | 1.35 | 2.63 | 4,685,324 | 1.23 | 61.81% |
| 3 Years | 4.98 | 9.88 | 1.09 | 4.05 | 3,652,425 | -1.76 | -35.34% |
| 5 Years | 2.07 | 9.88 | 1.09 | 3.76 | 2,880,913 | 1.15 | 55.56% |
W and T Offshore Description
| W&T Offshore Inc is an oil and gas exploration and production company. The company's exploration operations are focused in the Gulf of Mexico, where it drills for oil and gas. The company engages in both deepwater drilling and shallow-water shelf drilling. W&T Offshore extracts crude oil, natural gas, and natural gas liquids, which are then sold directly at the wellhead. Overall, crude oil accounts for the majority of the company's revenue, with natural gas accounting for a much smaller portion. |
