W & T Stock Price - WTI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
W&T Offshore, Inc. WTI NYSE Ordinary Share US92922P1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -1.47% 3.025 3.14 2.99 3.08 3.07 15:58:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,024 1,496,065 $ 3.0494 $ 4.56M 2.57M 1.53 - 3.69
Last Trade Time Type Quantity Stock Price Currency
15:58:44 1 $3.03 USD

W&T Offshore, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 416.22M 137.82M US$ -249.02M -2.60 0.00 51.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.37M 34.50%

more financials information »

W&T Offshore, Inc. News

Date Time Source News Article
11/02/201712:32Edgar (US Regulatory)Quarterly Report (10-q)
11/02/201709:47Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201719:01PR Newswire (US)W&T Offshore Announces Third Quarter 2017 Operational And..
10/26/201716:15PR Newswire (US)W&T Offshore Announces Third Quarter 2017 Financial and..
10/10/201713:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/02/201711:23PR Newswire (US)W&T Offshore To Present At The IPAA Oil & Gas Investment..
9/20/201715:37Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.32.993.14331M2M2M-0.265-8.05%
1 Month2.983.3752.853.15451M3M2M0.0451.51%
3 Months1.93.691.862.8530968k8M3M1.12559.21%
6 Months2.463.691.812.5223603k8M2M0.56522.97%
1 Year1.633.691.532.5587492k10M2M1.39585.58%
3 Years10.3110.521.233.4989344k10M2M-7.285-70.66%
5 Years16.7620.431.235.9830010M1M-13.735-81.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:13:45