Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.99 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| W&T Offshore, Inc. | WTI | NYSE | Ordinary Share | US92922P1066 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.14 | +4.91% | 2.99 | 3.02 | 2.85 | 2.85 | 2.85 | 17:12:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,493 | 2,747,748 | $ 2.9609 | $ 8.14M | 1.87M | 1.31 - 3.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:18 | formt | 10 | $2.99 | USD |
W&T Offshore, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 412.09M | 137.82M | US$ -249.02M | -2.60 | 0.00 | 51.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 46.80% |
W&T Offshore, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2017 | 15:37 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 9/15/2017 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/15/2017 | 16:07 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/14/2017 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/08/2017 | 15:10 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 9/06/2017 | 07:00 | PR Newswire (US) | W&T Offshore W&T Provides Update on Operations Following.. |
| 9/05/2017 | 07:30 | PR Newswire (US) | W&T Offshore To Present At The Barclays CEO Energy-Power.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 3.02 | 2.43 | 2.6541 | 2M | 3M | 3M | 0.55 | 22.54% |
| 1 Month | 1.99 | 3.02 | 1.86 | 2.2342 | 968k | 8M | 3M | 1 | 50.25% |
| 3 Months | 1.99 | 3.02 | 1.81 | 2.0961 | 603k | 8M | 2M | 1 | 50.25% |
| 6 Months | 2.77 | 3.02 | 1.81 | 2.1388 | 596k | 8M | 2M | 0.22 | 7.94% |
| 1 Year | 1.63 | 3.4696 | 1.31 | 2.3279 | 359k | 10M | 2M | 1.36 | 83.44% |
| 3 Years | 11.5 | 11.98 | 1.23 | 3.8421 | 0 | 10M | 2M | -8.51 | -74.00% |
| 5 Years | 19.16 | 20.43 | 1.23 | 6.3055 | 0 | 10M | 1M | -16.17 | -84.39% |
