PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| W&T Offshore, Inc. | WTI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.075 | +1.04% | 7.295 | 7.365 | 6.97 | 7.1 | 7.22 | 13:41:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,184 | 2,170,584 | $ 7.2170 | $ 15.67M | 3.09M | 1.81 - 8.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:50 | 100 | $7.30 | USD |
W&T Offshore, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.01B | 139.09M | $ 79.68M | 0.56 | 12.30 | 92.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 41.54k | 50.20% |
W&T Offshore, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2018 | 18:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/25/2018 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/25/2018 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/25/2018 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/25/2018 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/09/2018 | 06:16 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 5/09/2018 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.45 | 6.375 | 6.8654 | 2M | 5M | 4M | 0.645 | 9.70% |
| 1 Month | 8.88 | 8.9177 | 6.22 | 6.9928 | 2M | 6M | 4M | -1.585 | -17.85% |
| 3 Months | 4.56 | 8.9177 | 4.06 | 6.6448 | 874k | 6M | 3M | 2.735 | 59.98% |
| 6 Months | 2.8 | 8.9177 | 2.7 | 5.5066 | 874k | 6M | 3M | 4.495 | 160.54% |
| 1 Year | 2.05 | 8.9177 | 1.81 | 4.2656 | 603k | 8M | 2M | 5.245 | 255.85% |
| 3 Years | 5.61 | 8.9177 | 1.23 | 3.3647 | 344k | 10M | 2M | 1.685 | 30.04% |
| 5 Years | 14.22 | 20.43 | 1.23 | 5.4302 | 118k | 10M | 2M | -6.925 | -48.70% |
W&T Offshore, Inc. Description
| W&T Offshore Inc is an oil and natural gas producer. It is involved in the acquisition, exploitation, exploration and development of oil and natural gas properties in the Gulf of Mexico. |
