W & T Stock Price - WTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
W&T Offshore, Inc. WTI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.075 +1.04% 7.295 7.365 6.97 7.1 7.22 13:41:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,184 2,170,584 $ 7.2170 $ 15.67M 3.09M 1.81 - 8.92
Last Trade Time Type Quantity Stock Price Currency
13:41:50 100 $7.30 USD

W&T Offshore, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01B 139.09M $ 79.68M 0.56 12.30 92.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 41.54k 50.20%

more financials information »

W&T Offshore, Inc. News

Date Time Source News Article
6/01/201818:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201806:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
5/09/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.657.456.3756.86542M5M4M0.6459.70%
1 Month8.888.91776.226.99282M6M4M-1.585-17.85%
3 Months4.568.91774.066.6448874k6M3M2.73559.98%
6 Months2.88.91772.75.5066874k6M3M4.495160.54%
1 Year2.058.91771.814.2656603k8M2M5.245255.85%
3 Years5.618.91771.233.3647344k10M2M1.68530.04%
5 Years14.2220.431.235.4302118k10M2M-6.925-48.70%

W&T Offshore, Inc. Description

W&T Offshore Inc is an oil and natural gas producer. It is involved in the acquisition, exploitation, exploration and development of oil and natural gas properties in the Gulf of Mexico.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 17:57:09