W & T Stock Price - WTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
W&T Offshore, Inc. WTI NYSE Ordinary Share US92922P1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +4.91% 2.99 3.02 2.85 2.85 2.85 17:12:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,493 2,747,748 $ 2.9609 $ 8.14M 1.87M 1.31 - 3.47
Last Trade Time Type Quantity Stock Price Currency
17:37:18 formt 10 $2.99 USD

W&T Offshore, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 412.09M 137.82M US$ -249.02M -2.60 0.00 51.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 46.80%

more financials information »

W&T Offshore, Inc. News

Date Time Source News Article
9/20/201715:37Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/15/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201716:07Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/14/201717:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201715:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/06/201707:00PR Newswire (US)W&T Offshore W&T Provides Update on Operations Following..
9/05/201707:30PR Newswire (US)W&T Offshore To Present At The Barclays CEO Energy-Power..

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.443.022.432.65412M3M3M0.5522.54%
1 Month1.993.021.862.2342968k8M3M150.25%
3 Months1.993.021.812.0961603k8M2M150.25%
6 Months2.773.021.812.1388596k8M2M0.227.94%
1 Year1.633.46961.312.3279359k10M2M1.3683.44%
3 Years11.511.981.233.8421010M2M-8.51-74.00%
5 Years19.1620.431.236.3055010M1M-16.17-84.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 03:45:22