W & T Stock Price - WTI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.89 ▼ -0.01 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
W&T Offshore, Inc. WTI NYSE Ordinary Share US92922P1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.26% 3.9 4.15 3.87 3.91 3.89 17:35:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,672 2,473,715 $ 4.0002 $ 9.9M 2.42M 1.81 - 5.34
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 3,666 $3.89 USD

W&T Offshore, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 537.5M 137.82M US$ -249.02M -2.60 0.00 51.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.37M 34.50%

more financials information »

W&T Offshore, Inc. News

Date Time Source News Article
12/21/201706:30PR Newswire (US)W&T Offshore Provides Operations Update
12/19/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201713:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/06/201707:00PR Newswire (US)W&T Offshore to Present at the Capital One Securities 12th..

Latest WTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.964.153.623.86642M3M2M-0.06-1.52%
1 Month4.795.343.384.39222M4M3M-0.89-18.58%
3 Months3.025.342.5953.9980979k5M3M0.8829.14%
6 Months1.855.341.833.3522635k8M3M2.05110.81%
1 Year2.825.341.812.9404596k8M2M1.0838.30%
3 Years6.
5 Years15.8220.431.235.6234118k10M1M-11.92-75.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 23:12:05