International Business M... Stock Quote IBMB34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Business Machines Corp. (IBMB34) Quote

International Business Machines Corp. (IBMB34)

1,162.32

11.02

(0.96%)

Closed September 22 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,162.32

Bid

1,119.50

Ask

0.00

Volume

5

1,162.32 Day's Range 1,162.32

682.01 52 Week Range 1,249.98

Market Cap

Previous Close

1,151.30

Open

1,162.32

Last Trade

Last Trade Time

Financial Volume

R$ 5,812

VWAP

1,162.32

Average Volume (3m)

50

Shares Outstanding

915,014,000

Dividend Yield

3.25%

PE Ratio

26.55

Earnings Per Share (EPS)

8.2

Revenue

61.86B

Net Profit

7.5B

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ibm.com

Headquarters

Armonk, New York, USA

Founded

-

International Business Machines Corp. is listed in the Computer Communication Equip sector of the Brazil Bovespa Exchange with ticker IBMB34. The last closing price for International Business M... was R$1,151.30. Over the last year, International Business M... shares have traded in a share price range of R$ 682.01 to R$ 1,249.98.

International Business M... currently has 915,014,000 shares outstanding. The market capitalization of International Business M... is R$1.05 trillion. International Business M... has a price to earnings ratio (PE ratio) of 26.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-30.06	-2.52100840336	1192.38	1198.33	1149.94	18	1179.41521127	DR
4	66.87	6.10434068191	1095.45	1249.98	1076.92	35	1153.43244519	DR
12	210.32	22.0924369748	952	1249.98	932	50	1065.01889717	DR
26	197.17	20.4289488681	965.15	1249.98	836.4	116	908.2415262	DR
52	440.16	60.9504818877	722.16	1249.98	682.01	112	872.81471548	DR
156	452.4	63.7254901961	709.92	1249.98	585.87	151	749.3589335	DR
260	566.01	94.9187503144	596.31	1249.98	475.8	255	704.32070769	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

nowwhat2

nowwhat2 4 minutes ago

NAILED ;

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg

BOOM !.......

htt

Acme Investments

Acme Investments 4 minutes ago

You are a fool!! Put on your reading glasses!!

dstock07734

dstock07734 5 minutes ago

Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increase by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?

dstock07734

dstock07734 8 minutes ago

Horse,

I want to mention something you probably knew already.
1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi

nowwhat2

nowwhat2 9 minutes ago

Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg

The Night Stalker

The Night Stalker 10 minutes ago

transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY

Genz2

Genz2 10 minutes ago

https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w

ORCA

ORCA 11 minutes ago

IT DOES NOT LOOK LIKE ANYTHING WILL HAPPEN FOR THE REST OF THIS YEAR.ITS LOOKS LIKE THE MMs WILL DEEP HER BELOW .01 THIS WEEK.HUGE BLOCKS ON THE OFFERS LATELY.THE LOWER THE BETTER FOR US.
WE PICK UP CHEAPIES.HOPEFULLY IN THE .006 TO .008 AREA NEXT COUPLE WEEKS.I GOT A LOT OT SHARES.BUT I WOUL

Matt24777

Matt24777 11 minutes ago

Soapboxmom

Soapboxmom 11 minutes ago

How about some verifiable proof (as in documentation) on that.

all the way up green

all the way up green 14 minutes ago

Here's a what if,
what if Finra grants the name/ticker change before the (AF) is posted & said company has the same problem uploading the (AF) as it did 5 months ago with other audits, it took a whole week to change the name back to IGPK in order to upload need documents.
Any thoughts?

LA4321

LA4321 14 minutes ago

well-----appears mg tweeted a early notice of "news release"--------for tomorrow--------wishing for the best..............

satter

satter 14 minutes ago

What has happened to the share price since the June 10th announcement of the share agreement to acquire healthcare operations from RNVA, which closed on June 14th? the needle hardly moved.

One report by KPMG concluded that more than half of mergers destroy shareholder value w

CrashOverride

CrashOverride 18 minutes ago

Northwest Biotherapeutics can very quickly become a company with over $50 billion market cap.

Ray_137

Ray_137 18 minutes ago

Doc logic

Doc logic 18 minutes ago

Investor082,

You are a relative newbie to this board. I said I was in to the end because of the science and broad scale application. ROI takes time with this situation which is why I have never begrudged traders their positions. I only work against traders trying to manipulate the

newflow

newflow 19 minutes ago

manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.

blackhawks

blackhawks 23 minutes ago

So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc

dstock07734

dstock07734 23 minutes ago

When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions