International Business M... Stock Quote IBMB34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Business Machines Corp. (IBMB34) Quote

International Business Machines Corp. (IBMB34)

1,151.30

-29.23

(-2.48%)

Closed September 19 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,151.30

Bid

1,119.50

Ask

0.00

Volume

3

1,149.94 Day's Range 1,151.30

682.01 52 Week Range 1,249.98

Market Cap

Previous Close

1,180.53

Open

1,149.94

Last Trade

Last Trade Time

Financial Volume

R$ 3,451

VWAP

1,150.393

Average Volume (3m)

51

Shares Outstanding

915,014,000

Dividend Yield

3.28%

PE Ratio

26.09

Earnings Per Share (EPS)

8.2

Revenue

61.86B

Net Profit

7.5B

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ibm.com

Headquarters

Armonk, New York, USA

Founded

-

International Business Machines Corp. is listed in the Computer Communication Equip sector of the Brazil Bovespa Exchange with ticker IBMB34. The last closing price for International Business M... was R$1,180.53. Over the last year, International Business M... shares have traded in a share price range of R$ 682.01 to R$ 1,249.98.

International Business M... currently has 915,014,000 shares outstanding. The market capitalization of International Business M... is R$1.08 trillion. International Business M... has a price to earnings ratio (PE ratio) of 26.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-37.51	-3.15525609643	1188.81	1198.33	1149.94	30	1188.14474576	DR
4	52.94	4.81991332532	1098.36	1249.98	1076.92	35	1153.3500846	DR
12	202.82	21.3836875843	948.48	1249.98	932	51	1062.02606444	DR
26	187.46	19.4492861886	963.84	1249.98	836.4	116	908.27089541	DR
52	444.85	62.9697784698	706.45	1249.98	682.01	112	872.76835731	DR
156	441.38	62.1732026144	709.92	1249.98	585.87	152	749.32306002	DR
260	554.99	93.0707182506	596.31	1249.98	475.8	255	704.32079835	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 9/19/24)

Daily Performance
Value Microcap Index:+1.73%
Value Microcap Index Rebalanced:+1.54%

Overall Performance
Value Microcap Index: +16.59%
Value Microcap Index Rebalanced:+19.53%

getmoreshares

getmoreshares 2 minutes ago

its just a troll

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 9/19/24)

Daily Performance
Value Microcap Index:+1.73%
Value Microcap Index Rebalanced:+1.54%

Overall Performance
Value Microcap Index: +16.59%
Value Microcap Index Rebalanced:+19.53%

georgie18

georgie18 2 minutes ago

Love it Giddy...🥳

dbergh

dbergh 2 minutes ago

use the quote thingie so people can figure out what the hell you're writing about

Is this what you mean

CommodityCoverage

CommodityCoverage 3 minutes ago

Boasting a permitted gold mine in Nevada that's positioned for growth, Borealis Mining (BOGO.v) is 'Built for Success' according to Rocks and Stocks News who highlighted the company's impressive team that includes a range of well known mining executives and legendary mining investors including Eric

ChannelTrader

ChannelTrader 4 minutes ago

Extract the info before he's incarcerated.

carlson

carlson 4 minutes ago

Keep your chin up!!!

Monroe1

Monroe1 4 minutes ago

You want to go into to detail and explain what exactly you are talking about. Hasty generalizations are clues to short squatters and flippers. Let's have some backup.

flipper44

flipper44 5 minutes ago

By better fit, here’s what I mean.

March 7 + 80 days + 60 days = July 25.

On August 2 there was an 8k stating inspections had already been scheduled, and the way it was written, “several days” could essentially account back to July 25. That doesn’t take much imaginatio

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

Pagers and Walkie Talkies spontaneously combusted in Lebanon, could this be caused by Geomagnetic unrest, solar storms, hutchinson effects or aliens. Is this the same things that are causing Tesla cars to lose control and crash ? any thoughts as this proves your theory is spot on !

neomania

neomania 5 minutes ago

I think you mean 3 dollars. I have security its 70% when falls below $4 margin changes to 3 dollars

Kunk

Kunk 5 minutes ago

He doesn't...

He makes things up...

Has said the same things here there and everywhere for years on Ihub...

Also in life...

More than anything in life...

He's a true Sociopath...believe it

Any serial killings

maronti1

maronti1 6 minutes ago

Nope
Found this link. But not heard anything

https://www.bizapedia.com/wy/vgtl-holdings-inc.html

JD400

JD400 7 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

Ubgood

Ubgood 8 minutes ago

Why did ceo sell the office furniture and keep the funds......you would think he could of put a couple hundred back to sharehoulder
.everyone could of got a mill or two on the investment!

hunterj20

hunterj20 8 minutes ago

Got a partial fill of 2.40, successful flip

PioneerPhoenix73

PioneerPhoenix73 9 minutes ago

Pagers and walkie talkies exploding in Lebanon , after electronic devices turn into bombs. Could this be caused by Geomagnetic unrest ? may the hutchinson effect ? A solar storm ? Boston745 any thought ? also could Sintx technologies have prevented this ?

Lapbid

Lapbid 9 minutes ago

BOOM!!! Northern Cyprus is the hottest real-estate market on the planet. They had to pass a law that foreigners can only buy one property. Prices doubled last year.

SHAZZAM-O-WHAMMO!!!

learningcurve2020

learningcurve2020 9 minutes ago

Your very first "Fact" is not a fact. Seems to me the Street was much more interested in this stock ten years ago.

>>greatest prospective value that it has ever had since the company was founded.

100lbStriper

100lbStriper 10 minutes ago

is everybody ready, hong for president!!!!
https://www.youtube.com/watch?v=yvzpNnjFNk4

Researchfyi

Researchfyi 10 minutes ago

I know the volumes for lack of a worse word that also begins with the letter S stinks. The buying makes sense. The selling absolutely zero.

Maybe in December it might make sense but now? Absolutely insane. Unless you got wind of in advance that the fda will not approve the ring applic

neomania

neomania 10 minutes ago

300? I don't get it 100 % takes away any margin availability

newmedman

newmedman 10 minutes ago

👍️👍️ If we win NC, Georgia won't even matter.

https://x.com/marceelias/status/1836889195778036177

Homebrew

Homebrew 10 minutes ago

Sounds like something she's trying to forget.
...if that will help u remember.

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions