SANSUY PNA Stock Quote SNSY5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sansuy Sa Ind Plasticos (SNSY5) Quote

Sansuy Sa Ind Plasticos (SNSY5)

5.50

-0.06

( -1.08% )

Updated: 13:05:37

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.50

Bid

5.44

Ask

5.60

Volume

3,500

5.50 Day's Range 5.62

3.50 52 Week Range 6.85

Market Cap

Previous Close

5.56

Open

5.62

Last Trade

Last Trade Time

12:34:38

Financial Volume

R$ 19,327

VWAP

5.52

Average Volume (3m)

5,971

Shares Outstanding

126,307

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-1.08k

Revenue

1.12B

Net Profit

-136.14M

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.sansuy.com.br

Headquarters

Camacari, Bahia, Bra

Founded

-

Sansuy Sa Ind Plasticos is listed in the Plastics Products sector of the Brazil Bovespa Exchange with ticker SNSY5. The last closing price for SANSUY PNA was R$5.56. Over the last year, SANSUY PNA shares have traded in a share price range of R$ 3.50 to R$ 6.85.

SANSUY PNA currently has 126,307 shares outstanding. The market capitalization of SANSUY PNA is R$702,266.92 . SANSUY PNA has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-2.99823633157	5.67	5.95	5.5	6420	5.7352648	PR
4	-0.15	-2.65486725664	5.65	6.29	5.4	7845	5.71347355	PR
12	-0.55	-9.09090909091	6.05	6.29	5.4	5971	5.7200335	PR
26	-0.55	-9.09090909091	6.05	6.85	5.34	6097	6.02487629	PR
52	1.56	39.5939086294	3.94	6.85	3.5	11928	4.84889965	PR
156	0.49	9.78043912176	5.01	6.85	2.35	8242	4.29101809	PR
260	3.00024996	120.02199868	2.49975004	15.9	1.77750003	16335	6.67895346	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	20.9k
PTNT3Pettenati Sa Ind Textil	R$ 10.79 (11.12%)	4.8k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.00 (7.78%)	10.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.16 (6.67%)	365.6k
AGXY3Agrogalaxy Participacoes SA	R$ 0.58 (-20.55%)	2.04M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	5.6k
TRAD3TC S.A.	R$ 4.15 (-10.56%)	188.3k
VVEO3CM Hospitalar SA	R$ 1.96 (-10.50%)	3.75M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.92 (-8.75%)	171.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.33 (-2.91%)	32.95M
COGN3CognaEducacao SA	R$ 1.34 (-5.63%)	26.12M
BBDC4Bco Bradesco Sa	R$ 14.71 (-1.80%)	25.11M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.86 (-7.00%)	23.27M
LREN3Lojas Renner Sa	R$ 17.89 (-4.89%)	18.74M

adesell

adesell 3 minutes ago

Just a guess again right?

jammy32

jammy32 3 minutes ago

I’ve taken my concerns to the corporate office. Admins should be replaced and mods should be replaced as well

delerious1

delerious1 3 minutes ago

Why do folks think RONN should do an S1 and get SEC into our biz ? Don't some companies like being on the OTC ?

ysung

ysung 4 minutes ago

You think ?? Oh boy

I really hope so

ducci1

ducci1 4 minutes ago

SPX R1 would be another New Hi ? ---First must take out Pivot at 5710 ?

crazy horse 0

crazy horse 0 4 minutes ago

RFK

https://www.facebook.com/reel/865281285556215

mick

mick 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=JVSA

I-Glow

I-Glow 4 minutes ago

Here is a pumping post on Twitter by Sharp.

"George Sharp - Advocate for truth in the OTC
@GeorgeASharp

Discussions are ongoing with potential acquisition or r/m targets. In fact, there is another conference call this morning. As clean shells, both $WNFT and $SR

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩

Seminole Red

Seminole Red 4 minutes ago

yep, their company does funny things.....but the people Love em....hope it dosent hurt the players but are they going to want to play in a lower league if MC IS busted.

flipper44

flipper44 4 minutes ago

£151,349 raised of £150,000 goal!

Pnypnchr

Pnypnchr 4 minutes ago

Get married u2. LMAO

Great drama

mick

mick 5 minutes ago

$GMG

https://www.stockscores.com/charts/charts/?ticker=GMG

Whalatane

Whalatane 5 minutes ago

And here's a list of the double blinded placebo controlled trials run on GLP-1 drugs

Here are the key randomized placebo-controlled trials for GLP-1 receptor agonist drugs:
Liraglutide
LEADER trial: Evaluated cardiovascular outcomes in patients with type 2 diabetes at h

fsulevine

fsulevine 5 minutes ago

I voted against it as well. Historically, it seems that when a company executed a reverse split, it goes down another 25-50% in the couple weeks after, further killing shareholder value. Time for this “Powerhouse Plan” they have been pumping for a few years to actually show some power.

NewBornTrade

NewBornTrade 6 minutes ago

$RONN filed a S-1 in 2019.

This is just toxic dilution and complete collapse because of very bad management.

Back to square one folks !

0005 on route

DavidLeeRoth

DavidLeeRoth 6 minutes ago

This deal should do it😎 Coming right up! ASII LONG💰

NEW YORK, NY, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, is excited to announce the execution of an

Mark

Mark 6 minutes ago

Lone Clone

Lone Clone 6 minutes ago

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor

HIGHLIGHTS:

ATHA Energy has expanded its land package at the Angilak Project, acquiring the entire prospective Lac 50 structural corridor and an additional prospective parallel corridor. Bo

koolmc

koolmc 6 minutes ago

hit .0015 so far for a friday it's good.

mick

mick 6 minutes ago

$RHHBY

https://www.stockscores.com/charts/charts/?ticker=RHHBY

lbird33

lbird33 6 minutes ago

Nobody is hiding from anything. Did you read the reconsideration.

What’s your thoughts? This isn’t over.

I have no idea what the outcome from this will be. People keep throwing out percentages on reconsideration. Just a reminder. The IPR sweeps VPLM has achieved on

Action Jaxon

Action Jaxon 6 minutes ago

We have to stay positive with this one and one of these days we will be popping champagne 🍾 🍾!

**Dalrada Financial Corporation (DFCO)** has been making significant strides towards its goal of uplisting to the Nasdaq exchange. The company has implemented various strateg

crazy horse 0

crazy horse 0 7 minutes ago

Harris

https://www.facebook.com/reel/1035877284796135

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions