GE Aerospace Stock Quote GEOO34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
GE Aerospace (GEOO34) Quote

GE Aerospace (GEOO34)

831.11

10.85

(1.32%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

831.11

Bid

769.00

Ask

845.00

Volume

661

820.88 Day's Range 834.21

482.00 52 Week Range 1,040.12

Market Cap

Previous Close

820.26

Open

822.43

Last Trade

Last Trade Time

Financial Volume

R$ 548,292

VWAP

829.488

Average Volume (3m)

696

Shares Outstanding

1,088,386,000

Dividend Yield

-

PE Ratio

19.11

Earnings Per Share (EPS)

8.44

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

1970

GE Aerospace is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker GEOO34. The last closing price for GE Aerospace was R$820.26. Over the last year, GE Aerospace shares have traded in a share price range of R$ 482.00 to R$ 1,040.12.

GE Aerospace currently has 1,088,386,000 shares outstanding. The market capitalization of GE Aerospace is R$175.51 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 19.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.02	1.59151193634	818.09	838.86	768.13	924	819.8148517	DR
4	-57.77	-6.4991899919	888.88	1040.12	709.32	723	812.57691249	DR
12	174.11	26.500761035	657	1040.12	652.89	696	836.45641733	DR
26	263.44	46.4072436451	567.67	1040.12	526.51	495	754.9241238	DR
52	332.06	66.5384230037	499.05	1040.12	482	428	656.53940286	DR
156	756.51	1014.08847185	74.6	1040.12	61.78	1224	273.40547773	DR
260	794.66	2180.13717421	36.45	1040.12	30.94	3075	110.52781787	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.41M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.5M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.58M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.48M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	325.03k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.74M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.35M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.89M
TSLATesla Inc	$ 170.18 (4.97%)	126.36M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.37M

tdbowieknife

tdbowieknife 5 minutes ago

To make folks think there is interest, when there is zero interest.

.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

stoxjock

stoxjock 5 minutes ago

Really??? The Creditors would be 'given the stock' to extinguish their Debt. You need not shout at others about that and everyone is an Adult, far more educated than you and many here with far more experience in the Financial Industry than you.'Nuff Said!

crowin

crowin 6 minutes ago

Try showing proof with verification!

NOT just 3rd party HYPE

timberwolf7

timberwolf7 6 minutes ago

The current commie propaganda machine is making goebbles jealous..

and agree, its not just failing, but thanks to TRUMP, AMERICA has been awoken and
sees what is going on..

The commie machine has done serious damage to itself, its credibility is in the tank.

dranesthesia1

dranesthesia1 6 minutes ago

Like how do you keep bashing a stock up 8000%!!!????

johnydollar

johnydollar 6 minutes ago

Good for you buddy.....

But you do know everything is all about expectations.......

So research suits expectations........

Like kramer owns $DBMM........

$DBMM is filling for bankruptcy.......

$DBMM is done ,it's OVER......

Backstabbed

Backstabbed 7 minutes ago

Speaking like a true bagholder

jabweatherman

jabweatherman 7 minutes ago

Not supposed, he said, should be three days. Pretty much gives him leeway to do it whenever.

redspeed

redspeed 7 minutes ago

IBIO could use a new stock analyst and pumper. The one that has been around for 4 years, pumped this all the way down from $2500 presplit to a buck and experienced catastrophic losses. Easy to short whatever he pumps.

hedge_fun

hedge_fun 7 minutes ago

Why is a side scan sonar needed on……

a wreck that is located?

And why would it take several days? It should take a few hours at most.

The more Kyle talks the funnier this comedy becomes.

.25 cents?

Kyle said $10 a share WIT

imafan

imafan 7 minutes ago

The Entertained (shorts) continue their freak out show! The funs about over, Eric about to punish their accounts, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking to Gulp shares like krill!!! Yummy!!!

Hankthetank75

Hankthetank75 8 minutes ago

As per my post I will do it for 5k

Will sign a legally binding contract to do so for anyone that wishes to stump up the £5k and own their very own NFT Marketplace.

Been trying to think of how to actually make some cash out of this car crash and since I’m not shorting t

MEP2023

MEP2023 8 minutes ago

Armastice wouldn't be selling below .015 would they?

stockstobuy

stockstobuy 8 minutes ago

Even 3 months or 3 years, the stock price would still be .0001 with no bid. The CEO is the biggest p.o.s in OTC. lol

Rockinboxers

Rockinboxers 8 minutes ago

Some are brought up with character and respect 😉

puffadder

puffadder 8 minutes ago

King is pretty much out of the picture and if not entirely out he will take his preferreds off in to the sunset. CEO handle will be gone and in fact is already. Now Deng - who the hell knows.

toogoodfella

toogoodfella 8 minutes ago

RE: 'ALL CAPS' Posts. Clearly

INTENTIONAL TO GET YOUR ATTENTION AND COMPREHENSION

Chart Reader

Chart Reader 9 minutes ago

Not clear to you?

There is no magical formula but if you do not have a clear game plan, you will be lost (deep in the "mud"). Computers and algorithms have a program they follow religiously as they are not there to speculate/assume/know what is going to happen. Nonetheless, if they do

Gusher405

Gusher405 9 minutes ago

No thanks 🤡

Lets GO DBMM!

stockstobuy

stockstobuy 10 minutes ago

Well, you are going to get old, bedridden and forgetfull and your wish has still not come. You will just keep waiting and waiting, wasting too many years, only to find out there's nothing in the end but lies. All your money is also gone. There are hundreds of OTC stocks that are not run by a thug wh

JOHNNIEBG

JOHNNIEBG 10 minutes ago

Read the latest poll updates before posting your crap!!!!!!

https://www.msn.com/en-us/news/politics/joe-biden-is-now-beating-donald-trump-in-the-majority-of-polls/ar-BB1lp1Sn

newmedman

newmedman 10 minutes ago

I tried to learn but that goes back to my mind wandering. I focus on too many things and just have to hunt and peck my way around a keyboard.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions