PLUS1
28.50
1.95 (7.34%)
1.95 (7.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.95 | 7.34% | 28.50 | 13:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 26.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.55 | 26.55 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 28.50 | $ 5,700 | - | 20.65 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:01 | 200 | $ 28.50 | USD |
Kyowa Hakko Kogyo (PK) News
Real-Time news about Kyowa Hakko Kogyo (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 26.55 | 28.50 | 26.55 | 26.55 | 173 | 1.95 | 7.34% |
| 3 Months | 27.00 | 30.00 | 26.55 | 28.07 | 468 | 1.50 | 5.56% |
| 6 Months | 25.60 | 30.00 | 24.50 | 26.61 | 422 | 2.90 | 11.33% |
| 1 Year | 21.00 | 30.00 | 20.65 | 24.44 | 334 | 7.50 | 35.71% |
| 3 Years | 18.75 | 30.00 | 15.60 | 18.57 | 5,210 | 9.75 | 52.0% |
| 5 Years | 15.35 | 30.00 | 13.00 | 17.73 | 4,983 | 13.15 | 85.67% |
