PLUS1
36.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
24.50
High
37.332
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 36.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.25 | 36.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.25 | 36.25 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 36.25 | USD |
Period:
Draw Mode:
Kyowa Hakko Kogyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.332 | 37.332 | 37.332 | 37.33 | 200 | -1.08 | -2.9% |
| 1 Month | 33.6317 | 37.332 | 33.6317 | 33.77 | 2,433 | 2.62 | 7.79% |
| 3 Months | 34.3079 | 37.332 | 33.6317 | 33.79 | 1,900 | 1.94 | 5.66% |
| 6 Months | 30.00 | 37.332 | 30.00 | 33.38 | 1,038 | 6.25 | 20.83% |
| 1 Year | 25.85 | 37.332 | 24.50 | 31.18 | 831 | 10.40 | 40.23% |
| 3 Years | 18.40 | 37.332 | 15.60 | 18.82 | 5,835 | 17.85 | 97.01% |
| 5 Years | 15.46 | 37.332 | 13.25 | 18.68 | 3,476 | 20.79 | 134.48% |
