PLUS1
33.03
0.70 (2.17%)
0.70 (2.17%)
Upgrade to Real-Time
Market Closed
| Volume | 5,150 |
|
|||||
| News | - | ||||||
| Day High | 33.03 | Low High |
|||||
| Day Low | 32.66 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.70 | 2.17% | 33.03 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.66 | 32.66 | 33.03 | 33.03 | 32.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,150 | $ 32.6708 | $ 168,254 | - | 24.50 - 37.332 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:41 | 150 | $ 33.03 | USD |
Period:
Draw Mode:
Kyowa Hakko Kogyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.03 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 35.57 | 36.0005 | 32.33 | 35.54 | 10,483 | -2.54 | -7.14% |
| 3 Months | 33.6317 | 37.332 | 32.33 | 35.09 | 5,653 | -0.6017 | -1.79% |
| 6 Months | 30.00 | 37.332 | 30.00 | 34.88 | 2,755 | 3.03 | 10.1% |
| 1 Year | 24.50 | 37.332 | 24.50 | 33.69 | 1,833 | 8.53 | 34.82% |
| 3 Years | 18.40 | 37.332 | 15.60 | 19.31 | 6,010 | 14.63 | 79.51% |
| 5 Years | 15.10 | 37.332 | 13.25 | 19.18 | 3,627 | 17.93 | 118.74% |
