Kyowa Hakko Kogyo (PK) Stock Price

0.70 (2.17%)
Volume 5,150
Bid Price 32.75
Ask Price 34.00
News -
Day High 33.03


52 Week Range


Day Low 32.66
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kyowa Hakko Kogyo (PK) KYKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 2.17% 33.03 16:06:00
Open Price Low Price High Price Close Price Prev Close
32.66 32.66 33.03 33.03 32.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 5,150 $ 32.6708 $ 168,254 - 24.50 - 37.332
Last Trade Time Type Quantity Stock Price Currency
11:28:41 150 $ 33.03 USD


Draw Mode:

Kyowa Hakko Kogyo (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KYKOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0033.030.000.0000.000.0%
1 Month35.5736.000532.3335.5410,483-2.54-7.14%
3 Months33.631737.33232.3335.095,653-0.6017-1.79%
6 Months30.0037.33230.0034.882,7553.0310.1%
1 Year24.5037.33224.5033.691,8338.5334.82%
3 Years18.4037.33215.6019.316,01014.6379.51%
5 Years15.1037.33213.2519.183,62717.93118.74%
Your Recent History
Kyowa Hakk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:03:54