ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Olidata SPA

Olidata SPA (OLI)

0.628
0.008
(1.29%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.628
Bid
0.616
Ask
0.63
Volume
34,808
0.618 Day's Range 0.63
0.272 52 Week Range 0.92
Market Cap
Previous Close
0.62
Open
0.619
Last Trade
425
@
0.628
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
439,489
Shares Outstanding
114,881,632
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Olidata SPA

Sector
Electronic Computers
Industry
Electronic Computers
Website
Headquarters
Rome, Rome, Ita
Founded
1970
Olidata SPA is listed in the Electronic Computers sector of the Italian Stock Exchange with ticker OLI. The last closing price for Olidata was 0.62 €. Over the last year, Olidata shares have traded in a share price range of 0.272 € to 0.92 €.

Olidata currently has 114,881,632 shares outstanding.

OLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.6410256410260.6240.6590.6082622000.62380454DE
4-0.062-8.985507246380.690.70.63774510.63356985DE
12-0.007-1.102362204720.6350.70.594394890.63578611DE
260.0284.666666666670.60.7650.4925268350.6234897DE
520.30896.250.320.920.2725815040.61250904DE
1560.444241.3043478260.1840.920.1845929210.59496249DE
2600.444241.3043478260.1840.920.1845929210.59496249DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M
IBRXImmunityBio Inc
$ 7.43
(45.40%)
29.87M
AGENAgenus Inc
$ 11.78
(41.93%)
2.77M
ULHUniversal Logistics Holdings Inc
$ 45.56
(38.52%)
414.93k
NIVFNewGenIvf Group Ltd
$ 1.7799
(36.92%)
56.47M
MFImF International Ltd
$ 2.365
(-77.35%)
20.22M
NWGLNature Wood Group Ltd
$ 5.24
(-68.90%)
2.08M
ICLKiClick Interactive Asia Group Ltd
$ 1.2399
(-50.99%)
674.4k
NUWENewellis Inc
$ 0.1685
(-41.70%)
17.71M
SGBXSafe and Green Holdings Corporation
$ 0.142899
(-34.75%)
7.74M
PEGYPineapple Energy Inc
$ 0.0668
(28.71%)
309.92M
SQQQProShares UltraPro Short QQQ
$ 11.3701
(-5.25%)
121.57M
INTCIntel Corporation
$ 31.89
(-9.17%)
98.22M
TSLATesla Inc
$ 167.1673
(-1.77%)
94.47M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
66.38M

Discussion

View Full Feed
cadillacdave cadillacdave 1 minute ago
The charts are a nice tool, but never really capture the entire story, when dealing with an explosive powerhouse like this.
NVDA
JH Mcdough JH Mcdough 2 minutes ago
I can’t wait for it
PPJE
Farmerz Farmerz 2 minutes ago
Whales haven't even arrived yet
RDGL
jimmybob jimmybob 2 minutes ago
VKTX 73.22
VKTX
hopester hopester 2 minutes ago
And that means Sales. Where are they. Surely a 55% drop in sales last quarter doesn't bode well for the cause.
Remember, the same expectations of huge increases in Sales was bandied about before the last quarterly report. In this quarter, have you heard any sales announcements from the compan
FCEL
bones jones bones jones 2 minutes ago
They filed annual and quarterly for 2022 in 2023.
https://www.otcmarkets.com/stock/FBEC/disclosure
FBEC
Gnarlyman Gnarlyman 2 minutes ago
Someone really doesn’t want this to go and it shows. Doesn’t look like MMs to me, JMHO
BLEG
Magnum7419 Magnum7419 3 minutes ago
wow that sounds just like Jeff Bezos when he was starting out :)
AHRO
jedijazz jedijazz 3 minutes ago
$AGBA - #Short percent of float up 200.0% since its last report.
"Analyzing AGBA Group Holding's Short Interest (AGBA)" #Shortsqueeze @Nasdaq

https://www.benzinga.com/insights/short-sellers/24/04/38468644/agba-analyzing-agba-group-holdings-short-interest via @Benzinga
AGBA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
...https://www.youtube.com/watch?v=vCadcBR95oU
Filterthenoise Filterthenoise 3 minutes ago
Hopefully this is the calm before the dirty short game gets taken out forever
RNVA
georgie18 georgie18 3 minutes ago
NEXT...$6.41...Looking for $7 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 639671

Friday, April 12, 2024 6:54:59 AM

Post#
639794
of 641454
NEXT...$7.04 in the P/M...🥳Off my $5.02 Ale
doccjc doccjc 3 minutes ago
Runaway train !!!!
RDGL
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
When will NioCorp rise above $5.00 a share? Same nonsense. Hope you don't get caught in a short squeeze. LOL
NB
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Take a gander at the states that oppose voter ID……..🤔

https://ballotpedia.org/Voter_identification_laws_by_state
DJT
wooqa wooqa 3 minutes ago
POLWQ .0002 x .0008
JNdouble1 JNdouble1 4 minutes ago
It is hard to understand how someone who honestly believes that the system was rigged so strongly against them would even consider being in this market.

Ce la vie, and too each their own.

p.s. that cancer treatment you are/were invested in is looking strong lately!
BIEL
bigstocksnbonds bigstocksnbonds 4 minutes ago
I understand!!

Have a good day!! It’s FRIDAY!!!!!!

My QQQ I BOUGHT IS LOOKING VERY GOOD!!!!!!!!!
QQQ
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Drank 3 beers with my peanut snack, nodded off in my easy chair. I must of went into rem state because I visualize the filings coming out early and I was waiting on the the opening bell Monday morning to see the gap as Q1 really did show 100s of $Millions. I snapped up from my nap sat up and looked
MILLIONS
FrankMD FrankMD 4 minutes ago
Enzolytics Inc@enzolyticsinc By entering the Novation agreement, #ENZC $ENZC is working with SAGA to shorten the time required by regulatory bodies to have the dividend distributed. The make-whole provision mentioned in the press release is still applicable and valuable.
https://twitter.com/e
ENZC
jedijazz jedijazz 4 minutes ago
$AGBA - #Short percent of float up 200.0% since its last report.
"Analyzing AGBA Group Holding's Short Interest (AGBA)" #Shortsqueeze @Nasdaq

https://www.benzinga.com/insights/short-sellers/24/04/38468644/agba-analyzing-agba-group-holdings-short-interest via @Benzinga
AGBA
trademax42 trademax42 4 minutes ago
L2 is pretty thin. Once .0129 clears, it goes right into .013s as per current quotes.
IGPK
tdbowieknife tdbowieknife 5 minutes ago
It the MM's JOB to make a market... Dummy... Thats what they are there for. They make their money of the spread, and they end the day FLAT. meaning all stock is covered and ready to clear.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.
IFUS
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
...https://www.youtube.com/watch?v=vCadcBR95oU
TDRK

Your Recent History

Delayed Upgrade Clock