We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LDO
| Leonardo SpA | 47.905 | -2.53 | -5.01% | 4,519,504 | 24,705 |
| |
 SPM
| Saipem Spa | 4.387 | -0.136 | -3.01% | 40,731,490 | 21,555 |
| |
 STLAM
| Stellantis NV | 5.174 | -0.098 | -1.86% | 36,698,468 | 20,749 |
| |
 STMMI
| ST Microelectronics | 63.25 | -0.25 | -0.39% | 3,328,203 | 17,392 |
| |
 UCG
| Unicredit Spa | 77.96 | -0.92 | -1.17% | 4,744,572 | 14,546 |
| |
 ENI
| Eni Spa | 20.79 | -0.71 | -3.30% | 11,941,986 | 11,943 |
| |
 AVIO
| Avio SpA | 30.52 | -1.15 | -3.63% | 2,009,923 | 10,379 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | 0.122 | 1.13% | 12,193,497 | 9,894 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | -0.031 | -0.51% | 40,627,685 | 9,575 |
| |
 ENEL
| Enel Spa | 9.856 | -0.044 | -0.44% | 19,633,863 | 9,523 |
| |
 TIT
| Telecom Italia SpA | 7.924 | 0.127 | 1.63% | 8,806,466 | 7,789 |
| |
 RACE
| Ferrari NV | 307.95 | 6.25 | 2.07% | 332,423 | 7,741 |
| |
 BPE
| Bper Banca SPA | 13.582 | -0.232 | -1.68% | 7,412,788 | 7,541 |
| |
 BZU
| Buzzi Spa | 45.62 | -0.87 | -1.87% | 577,905 | 7,150 |
| |
 PRY
| Prysmian SpA | 147.10 | -1.25 | -0.84% | 899,858 | 6,465 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | 0.45 | 1.62% | 2,989,034 | 6,449 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -0.57 | -3.60% | 1,513,283 | 4,767 |
| |
 CPR
| Davide Campari | 5.512 | 0.086 | 1.58% | 5,519,698 | 4,723 |
| |
 NEXI
| Nexi S.p.A. | 3.526 | -0.007 | -0.20% | 10,356,244 | 4,701 |
| |
 BAMI
| Banco BPM SpA | 15.31 | -0.33 | -2.11% | 5,260,723 | 4,509 |
| |
 IG
| Italgas Spa | 10.325 | -0.125 | -1.20% | 3,744,904 | 4,048 |
| |
 FCT
| Fincantieri SpA | 10.685 | -0.245 | -2.24% | 3,196,945 | 3,692 |
| |
 G
| Generali | 42.44 | -0.02 | -0.05% | 2,027,039 | 3,297 |
| |
 DIA
| DiaSorin SPA | 66.98 | 2.52 | 3.91% | 223,750 | 3,178 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | -0.87 | -2.31% | 572,004 | 2,972 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 0.01 | 0.05% | 1,463,697 | 2,953 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | -0.66 | -2.67% | 1,603,620 | 2,948 |
| |
 TPRO
| Technoprobe Spa | 35.58 | -0.56 | -1.55% | 535,420 | 2,819 |
| |
 MONC
| Moncler SPA | 51.04 | 0.14 | 0.28% | 762,793 | 2,760 |
| |
 SRG
| Snam SpA | 6.262 | 0.072 | 1.16% | 6,071,460 | 2,430 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | -0.62 | -2.39% | 697,947 | 2,397 |
| |
 FBK
| Finecobank SpA | 22.48 | -0.22 | -0.97% | 1,941,524 | 2,395 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.03 | -1.04% | 6,365,390 | 2,345 |
| |
 TEN
| Tenaris SA | 24.84 | -0.55 | -2.17% | 1,193,017 | 2,299 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | 0.04 | 0.05% | 193,699 | 2,186 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.16 | 0.02 | 0.20% | 4,284,082 | 2,128 |
| |
 DLG
| De Longhi | 37.10 | 1.24 | 3.46% | 172,209 | 1,955 |
| |
 BFF
| BFF Bank SpA | 3.136 | 0.026 | 0.84% | 3,482,079 | 1,916 |
| |
 REY
| Reply Spa | 91.10 | -0.85 | -0.92% | 115,504 | 1,853 |
| |
 AMP
| Amplifon | 10.125 | -0.02 | -0.20% | 1,142,247 | 1,834 |
| |
 TES
| Tesmec | 0.421 | 0.013 | 3.19% | 17,827,383 | 1,822 |
| |
 HER
| Hera Spa | 3.646 | -0.01 | -0.27% | 3,863,227 | 1,623 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 0.28 | 1.08% | 589,415 | 1,620 |
| |
 MAIRE
| Maire SpA | 14.55 | -0.40 | -2.68% | 484,957 | 1,470 |
| |
 BGN
| Banca Generali | 64.95 | -0.60 | -0.92% | 217,499 | 1,413 |
| |
 A2A
| A2A Spa | 2.267 | -0.017 | -0.74% | 7,025,796 | 1,387 |
| |
 DIS
| D Amico International Shipping | 8.08 | -0.085 | -1.04% | 599,957 | 1,303 |
| |
 CE
| Credito Emilian | 16.93 | -0.02 | -0.12% | 286,014 | 1,274 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.012 | -0.35% | 1,407,292 | 1,235 |
| |
 WBD
| WeBuild SpA | 2.40 | -0.014 | -0.58% | 2,665,798 | 1,197 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | 0.00 | 0.00% | 1,160,562 | 1,129 |
| |
 REC
| Recordati SpA | 51.30 | 0.20 | 0.39% | 530,157 | 1,089 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 0.145 | 1.48% | 444,504 | 1,068 |
| |
 PIRC
| Pirelli & C SpA | 6.41 | 0.08 | 1.26% | 1,884,297 | 1,043 |
| |
 OVS
| Ovs SPA | 6.195 | 0.075 | 1.23% | 397,372 | 936 |
| |
 IP
| Interpump Group Spa | 34.36 | 0.22 | 0.64% | 102,688 | 901 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | 0.17 | 1.97% | 333,136 | 874 |
| |
 ARIS
| Ariston Holding NV | 3.37 | 0.096 | 2.93% | 566,183 | 848 |
| |
 BRE
| Brembo NV | 10.47 | -0.03 | -0.29% | 307,573 | 792 |
| |
 IRE
| Iren Spa | 2.484 | -0.036 | -1.43% | 1,432,437 | 784 |
| |
 SFL
| Safilo Group SpA | 1.667 | -0.036 | -2.11% | 711,518 | 766 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.04 | -0.76% | 629,684 | 763 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | -0.182 | -5.17% | 572,711 | 755 |
| |
 CRL
| Carel Industries SpA | 29.15 | -0.10 | -0.34% | 87,784 | 753 |
| |
 ACE
| Acea Spa | 21.70 | 0.28 | 1.31% | 237,178 | 750 |
| |
 ERG
| ERG SpA | 23.34 | 0.12 | 0.52% | 204,252 | 749 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.65 | -0.15 | -0.30% | 44,600 | 707 |
| |
 SES
| Sesa SPA | 89.55 | -1.95 | -2.13% | 20,417 | 706 |
| |
 ENAV
| Enav Spa | 5.175 | 0.035 | 0.68% | 435,414 | 683 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.56 | 0.02 | 0.16% | 179,862 | 661 |
| |
 IF
| Banca IFIS Spa | 21.48 | -0.16 | -0.74% | 176,186 | 639 |
| |
 DNR
| Industrie De Nora Spa | 6.91 | -0.21 | -2.95% | 169,461 | 624 |
| |
 SL
| Sanlorenzo Spa | 36.14 | -0.46 | -1.26% | 42,455 | 612 |
| |
 IVG
| Iveco Group NV | 13.92 | 0.00 | 0.00% | 626,333 | 592 |
| |
 LUVE
| LU-VE S.p.A. | 65.00 | -1.20 | -1.81% | 16,699 | 576 |
| |
 YACHT
| Ferretti SpA | 2.948 | -0.032 | -1.07% | 280,199 | 558 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.70 | -0.75 | -1.01% | 19,995 | 536 |
| |
 PIA
| Piaggio & C SpA | 1.634 | 0.014 | 0.86% | 497,112 | 501 |
| |
 NWL
| NewPrinces Spa | 15.36 | 0.40 | 2.67% | 71,748 | 472 |
| |
 MOL
| Moltiply Group | 34.70 | -1.25 | -3.48% | 40,284 | 458 |
| |
 CEM
| Cementir Holding N.V. | 14.90 | 0.00 | 0.00% | 82,471 | 442 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -0.04 | -4.09% | 682,314 | 441 |
| |
 PHN
| Pharmanutra SpA | 88.80 | 2.00 | 2.30% | 10,360 | 440 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.05 | -1.64% | 42,703 | 400 |
| |
 PRT
| Esprinet | 6.60 | -0.065 | -0.98% | 111,045 | 399 |
| |
 ANIM
| Anima Holding SPA | 6.99 | -0.21 | -2.92% | 206,427 | 385 |
| |
 MARR
| Marr | 6.73 | 0.00 | 0.00% | 100,592 | 378 |
| |
 ZV
| Zignago Vetro | 7.05 | -0.01 | -0.14% | 68,997 | 378 |
| |
 FDA
| Fidia Spa | 0.0096 | 0.001 | 11.63% | 51,069,329 | 374 |
| |
 SOL
| Sol Spa | 58.80 | 0.00 | 0.00% | 21,201 | 371 |
| |
 FILA
| Fila SpA | 9.15 | 0.015 | 0.16% | 97,676 | 363 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.95 | 0.002 | 0.21% | 671,819 | 359 |
| |
 JUVE
| Juventus Football Club | 2.012 | 0.00 | 0.00% | 455,272 | 353 |
| |
 TXT
| TXT E Solutions SPA | 36.25 | 0.45 | 1.26% | 140,723 | 351 |
| |
 WIIT
| WIIT SpA | 32.60 | 0.60 | 1.88% | 20,634 | 350 |
| |
 MN
| Mondadori Editore | 2.04 | 0.015 | 0.74% | 293,342 | 342 |
| |
 CMB
| Cembre SPA | 89.70 | -1.00 | -1.10% | 7,862 | 327 |
| |
 ICOS
| Intercos Spa | 12.58 | 0.28 | 2.28% | 63,586 | 306 |
| |
 SERI
| KREnergy SpA | 2.835 | -0.015 | -0.53% | 268,970 | 302 |
| |
 CY4
| Cy4gate Spa | 9.62 | -0.28 | -2.83% | 69,622 | 292 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
