We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | 60.00 | 2.30% | 1 | 1 |
| |
 1GIVN
| Givaudan SA | 3,121.00 | 56.00 | 1.83% | 4 | 1 |
| |
 1LLY
| LillyEli & Co | 960.00 | 23.90 | 2.55% | 360 | 46 |
| |
 1FB
| Meta Platforms Inc | 548.00 | 18.40 | 3.47% | 1,791 | 152 |
| |
 1GS
| Goldman Sachs Group Inc | 909.40 | 14.80 | 1.65% | 2 | 1 |
| |
 1ROG
| Roche Holding AG | 354.90 | 12.40 | 3.62% | 18 | 3 |
| |
 1UNH
| Unitedhealth Group Inc | 342.20 | 11.80 | 3.57% | 801 | 45 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | 11.70 | 1.42% | 33 | 4 |
| |
 1MA
| Mastercard Incorporated | 412.90 | 11.60 | 2.89% | 76 | 13 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.20 | 11.60 | 2.51% | 667 | 125 |
| |
 1RDDT
| Reddit Inc | 154.00 | 11.00 | 7.69% | 115 | 11 |
| |
 1ISRG
| Intuitive Surgical Inc | 355.30 | 10.60 | 3.08% | 48 | 7 |
| |
 1QTCO
| Qt Group Plc | 31.40 | 9.68 | 44.57% | 350 | 3 |
| |
 1ROP
| Roper Technologies Inc | 292.00 | 9.20 | 3.25% | 1 | 1 |
| |
 1AMGN
| Amgen Inc | 296.50 | 8.75 | 3.04% | 164 | 13 |
| |
 1SAP
| Sap SE | 164.04 | 8.54 | 5.49% | 5,257 | 176 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 415.80 | 8.30 | 2.04% | 4 | 1 |
| |
 1RH
| RH | 137.00 | 8.00 | 6.20% | 4 | 1 |
| |
 1AXSM
| Axsome Therapeutics Inc | 201.40 | 7.15 | 3.68% | 11 | 1 |
| |
 1SYK
| Stryker Corp | 259.10 | 6.60 | 2.61% | 18 | 2 |
| |
 1AIR
| Airbus SE | 176.16 | 6.40 | 3.77% | 2,338 | 47 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.95 | 5.95 | 1.94% | 3 | 2 |
| |
 RACE
| Ferrari NV | 303.05 | 5.75 | 1.93% | 252,667 | 8,867 |
| |
 1MOH
| Molina Healthcare Inc | 163.85 | 5.75 | 3.64% | 126 | 6 |
| |
 1BIIB
| Biogen Inc | 170.72 | 5.46 | 3.30% | 5 | 1 |
| |
 1VEEV
| Veeva Systems Inc | 157.50 | 5.45 | 3.58% | 160 | 4 |
| |
 1EL
| Essilorluxottica | 175.60 | 5.30 | 3.11% | 13,684 | 305 |
| |
 1GOOGL
| Alphabet Inc | 314.70 | 5.20 | 1.68% | 8,405 | 262 |
| |
 1IQV
| IQVIA Holdings Inc | 157.55 | 5.15 | 3.38% | 5 | 1 |
| |
 1ADP
| Automatic Data Processing Inc | 199.42 | 4.82 | 2.48% | 20 | 1 |
| |
 1KER
| Kering | 250.70 | 4.70 | 1.91% | 348 | 56 |
| |
 1TMDX
| Transmedics Group Inc | 63.04 | 4.52 | 7.72% | 287 | 9 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 602.00 | 4.40 | 0.74% | 23 | 4 |
| |
 1NEMX
| Nemetschek SE | 66.25 | 4.35 | 7.03% | 634 | 4 |
| |
 1V
| Visa Inc | 271.20 | 4.35 | 1.63% | 139 | 17 |
| |
 1CI
| Cigna Group The | 239.00 | 4.30 | 1.83% | 11 | 2 |
| |
 1SPGI
| S and P Global Inc | 356.10 | 4.10 | 1.16% | 4 | 2 |
| |
 1FRPT
| Freshpet Inc | 47.94 | 4.07 | 9.28% | 135 | 4 |
| |
 1ADBE
| Adobe Inc | 224.35 | 3.95 | 1.79% | 977 | 65 |
| |
 1APP
| Applovin Corp | 497.90 | 3.70 | 0.75% | 361 | 17 |
| |
 1GOOG
| Alphabet Inc | 309.80 | 3.65 | 1.19% | 777 | 39 |
| |
 1MDT
| Medtronic Plc | 70.08 | 3.60 | 5.42% | 855 | 13 |
| |
 DIA
| DiaSorin SPA | 70.72 | 3.46 | 5.14% | 344,944 | 3,981 |
| |
 1AMZN
| Amazon com Inc | 218.50 | 3.40 | 1.58% | 6,276 | 193 |
| |
 1TEMN
| Temenos AG | 78.25 | 3.35 | 4.47% | 1,200 | 3 |
| |
 1ACN
| Accenture plc | 156.10 | 3.35 | 2.19% | 164 | 6 |
| |
 1ALV
| Allianz AG | 372.70 | 3.30 | 0.89% | 235 | 37 |
| |
 1JPM
| JPMorgan Chase & Co | 259.85 | 3.20 | 1.25% | 224 | 15 |
| |
 1ZTS
| Zoetis Inc | 69.34 | 3.14 | 4.74% | 377 | 11 |
| |
 1SPOT
| Spotify Technology SA | 423.50 | 3.00 | 0.71% | 105 | 11 |
| |
 1POOL
| Pool Corporation | 156.65 | 3.00 | 1.95% | 10 | 1 |
| |
 1SAN
| Sanofi | 76.38 | 2.89 | 3.93% | 1,433 | 50 |
| |
 1FISV
| Fiserv Inc Dl 01 | 48.70 | 2.80 | 6.10% | 27 | 2 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 2.75 | 0.79% | 4 | 4 |
| |
 1G24
| Scout24 SE NA ON | 75.60 | 2.75 | 3.77% | 20 | 1 |
| |
 1MRK
| Merck KGAA | 136.15 | 2.70 | 2.02% | 347 | 5 |
| |
 1NOVN
| Novartis AG | 126.74 | 2.70 | 2.18% | 2,689 | 21 |
| |
 1BRK
| Berkshire Hathaway Inc | 411.10 | 2.65 | 0.65% | 1,528 | 65 |
| |
 1MRNA
| Moderna Inc | 43.335 | 2.59 | 6.34% | 14,629 | 159 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | 2.40 | 0.59% | 8 | 1 |
| |
 1LDOS
| Leidos Holdings Inc | 109.30 | 2.40 | 2.25% | 23 | 1 |
| |
 1SWK
| Stanley Black and Decker Inc | 68.96 | 2.38 | 3.57% | 1 | 1 |
| |
 1CNC
| Centene Corp | 53.10 | 2.30 | 4.53% | 195 | 5 |
| |
 1DLTR
| Dollar Tree Inc Dl 01 | 97.40 | 2.28 | 2.40% | 36 | 1 |
| |
 1MSFT
| Microsoft Corporation | 369.65 | 2.15 | 0.59% | 5,704 | 199 |
| |
 BC
| Brunello Cucinelli SPA | 83.14 | 2.08 | 2.57% | 217,924 | 3,264 |
| |
 1STT
| State Street Corp | 137.40 | 2.05 | 1.51% | 20 | 2 |
| |
 1RBI
| Raiffeisen Bank International Ag | 50.60 | 2.02 | 4.16% | 10 | 1 |
| |
 1NVT
| nVent Electric plc | 153.00 | 2.00 | 1.32% | 40 | 4 |
| |
 1HUBS
| HubSpot Inc | 193.00 | 2.00 | 1.05% | 51 | 2 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | 2.00 | 0.46% | 2 | 1 |
| |
 1WMT
| Walmart Inc | 102.18 | 1.96 | 1.96% | 225 | 12 |
| |
 1PAYX
| Paychex Inc | 86.56 | 1.96 | 2.32% | 38 | 1 |
| |
 1HEI
| Heidelberg Materials AG | 180.40 | 1.95 | 1.09% | 18 | 3 |
| |
 1TMUS
| T Mobile USA Inc | 158.60 | 1.90 | 1.21% | 10 | 1 |
| |
 1CVS
| CVS Health Corp | 80.56 | 1.86 | 2.36% | 150 | 1 |
| |
 1PEP
| PepsiCo Inc | 123.80 | 1.81 | 1.48% | 29 | 6 |
| |
 1CSGP
| Costar Group, Inc. | 29.965 | 1.78 | 6.30% | 298 | 2 |
| |
 1JNJ
| Johnson And Johnson | 194.84 | 1.76 | 0.91% | 158 | 9 |
| |
 1RVMD
| Revolution Medicines Inc | 135.20 | 1.75 | 1.31% | 19 | 3 |
| |
 1AXP
| American Express Co. | 262.80 | 1.70 | 0.65% | 16 | 3 |
| |
 1UBER
| Uber Technologies Inc | 62.74 | 1.70 | 2.79% | 221 | 7 |
| |
 OS
| Officina StellareSpa | 45.90 | 1.70 | 3.85% | 8,750 | 33 |
| |
 SOL
| Sol Spa | 58.10 | 1.70 | 3.01% | 13,998 | 240 |
| |
 1WDAY
| Workday Inc | 126.88 | 1.66 | 1.33% | 242 | 5 |
| |
 1ATO
| Atmos Energy Corp | 147.85 | 1.60 | 1.09% | 60 | 2 |
| |
 1HELN
| Helvetia Baloise Holding AG | 213.60 | 1.60 | 0.75% | 629 | 2 |
| |
 1DHR
| Danaher Corp | 153.85 | 1.60 | 1.05% | 19 | 1 |
| |
 1PH
| Parker Hannifin Corp | 737.80 | 1.60 | 0.22% | 30 | 3 |
| |
 1ALFA
| Alfa Laval AB | 49.24 | 1.52 | 3.19% | 50 | 1 |
| |
 1ABBV
| Abbvie Inc | 190.00 | 1.50 | 0.80% | 66 | 4 |
| |
 TXT
| TXT E Solutions SPA | 37.50 | 1.45 | 4.02% | 32,450 | 447 |
| |
 1NFLX
| Netflix Inc | 71.63 | 1.41 | 2.01% | 5,712 | 66 |
| |
 REY
| Reply Spa | 105.90 | 1.40 | 1.34% | 40,907 | 869 |
| |
 1MCD
| Mcdonalds Corp | 238.30 | 1.40 | 0.59% | 85 | 8 |
| |
 1BSX
| Boston Scientific Dl 01 | 42.09 | 1.27 | 3.11% | 137 | 3 |
| |
 1BMY
| Bristol Myers Squibb | 48.32 | 1.27 | 2.70% | 15 | 2 |
| |
 1ABT
| Abbott Laboratories | 76.34 | 1.26 | 1.68% | 251 | 5 |
| |
 1WFC
| Wells Fargo and Co | 68.23 | 1.25 | 1.87% | 2 | 1 |
| |
 1BX
| Blackstone Inc | 96.70 | 1.24 | 1.30% | 224 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
