We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 312.35 | 4.85 | 1.58% | 475,641 | 9,733 |
| |
 FPE
| Fope | 64.00 | 2.50 | 4.07% | 1,000 | 4 |
| |
 STMMI
| ST Microelectronics | 64.89 | 1.58 | 2.50% | 6,405,939 | 29,637 |
| |
 SOM
| SOMEC SpA | 23.10 | 1.10 | 5.00% | 21,101 | 220 |
| |
 CRL
| Carel Industries SpA | 30.05 | 0.90 | 3.09% | 142,445 | 913 |
| |
 BZU
| Buzzi Spa | 46.44 | 0.87 | 1.91% | 351,888 | 5,329 |
| |
 BGN
| Banca Generali | 65.75 | 0.75 | 1.15% | 181,651 | 1,286 |
| |
 CMB
| Cembre SPA | 89.80 | 0.70 | 0.79% | 6,878 | 244 |
| |
 PHIL
| Philogen Spa | 23.45 | 0.65 | 2.85% | 17,939 | 196 |
| |
 IP
| Interpump Group Spa | 34.78 | 0.54 | 1.58% | 140,436 | 885 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.95 | 0.45 | 0.89% | 23,886 | 342 |
| |
 ITM
| Italmobiliare Spa | 28.55 | 0.45 | 1.60% | 9,595 | 158 |
| |
 TYA
| Toscana Aeroporti SpA | 18.70 | 0.35 | 1.91% | 3,926 | 47 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.27 | 0.345 | 3.48% | 815,106 | 2,441 |
| |
 DIA
| DiaSorin SPA | 66.82 | 0.34 | 0.51% | 239,419 | 3,684 |
| |
 CEM
| Cementir Holding N.V. | 15.13 | 0.32 | 2.16% | 90,102 | 518 |
| |
 TEN
| Tenaris SA | 25.15 | 0.31 | 1.25% | 1,050,319 | 1,814 |
| |
 GMS
| Giocamondo Study SpA | 1.97 | 0.31 | 18.67% | 236,000 | 154 |
| |
 OS
| Officina StellareSpa | 46.90 | 0.30 | 0.64% | 17,250 | 41 |
| |
 RDF
| Redelfi SpA | 11.36 | 0.30 | 2.71% | 36,670 | 335 |
| |
 PRY
| Prysmian SpA | 148.20 | 0.30 | 0.20% | 1,241,824 | 8,070 |
| |
 PWS
| Powersoft | 16.55 | 0.25 | 1.53% | 1,750 | 6 |
| |
 G
| Generali | 42.78 | 0.25 | 0.59% | 1,964,760 | 3,044 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 0.21 | 0.81% | 456,803 | 1,122 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.65 | 0.20 | 3.10% | 3,600 | 4 |
| |
 DHH
| DHH SpA | 28.10 | 0.20 | 0.72% | 6,642 | 34 |
| |
 ICF
| Industrie Chimiche Forestali | 6.00 | 0.20 | 3.45% | 4,078 | 12 |
| |
 SOL
| Sol Spa | 58.80 | 0.20 | 0.34% | 26,377 | 399 |
| |
 VLT
| Valtecne SpA | 8.75 | 0.20 | 2.34% | 4,200 | 5 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.478 | 0.176 | 5.33% | 880,525 | 1,081 |
| |
 ENEL
| Enel Spa | 10.036 | 0.169 | 1.71% | 27,532,879 | 13,475 |
| |
 PMT
| Promotica SpA | 3.00 | 0.16 | 5.63% | 28,000 | 22 |
| |
 MARK
| Markbass SpA | 1.77 | 0.14 | 8.59% | 26,000 | 17 |
| |
 TGYM
| TechnogymS.p.A. | 15.46 | 0.13 | 0.85% | 691,004 | 3,009 |
| |
 ARIS
| Ariston Holding NV | 3.47 | 0.124 | 3.71% | 725,524 | 913 |
| |
 DLG
| De Longhi | 36.94 | 0.12 | 0.33% | 127,970 | 1,684 |
| |
 CDG
| Casta Diva Group SpA | 2.71 | 0.12 | 4.63% | 47,000 | 45 |
| |
 FM
| Fiera Milano | 8.34 | 0.11 | 1.34% | 46,644 | 405 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.17 | 0.11 | 0.46% | 998,456 | 1,695 |
| |
 ESF
| Edil San Felice SpA | 4.91 | 0.11 | 2.29% | 61 | 2 |
| |
 ZV
| Zignago Vetro | 7.10 | 0.11 | 1.57% | 58,662 | 318 |
| |
 OTO
| Otofarma SpA | 2.82 | 0.10 | 3.68% | 10,200 | 14 |
| |
 RDUE
| ErreDue SpA | 9.60 | 0.10 | 1.05% | 2,400 | 9 |
| |
 FAE
| FAE Technology | 3.88 | 0.10 | 2.65% | 83,961 | 52 |
| |
 NOVA
| Novamarine SpA | 9.10 | 0.10 | 1.11% | 500 | 1 |
| |
 TPS
| Technical Publications Service SpA | 8.45 | 0.10 | 1.20% | 1,000 | 2 |
| |
 GE
| Gefran SPA | 10.65 | 0.10 | 0.95% | 8,191 | 46 |
| |
 ERG
| ERG SpA | 23.38 | 0.10 | 0.43% | 356,398 | 1,189 |
| |
 FCH
| Franchetti SPA | 5.25 | 0.10 | 1.94% | 500 | 1 |
| |
 ILP
| Ilpra Spa | 7.55 | 0.10 | 1.34% | 4,200 | 5 |
| |
 AC5
| Acsm Agam SpA | 2.30 | 0.10 | 4.55% | 32,966 | 30 |
| |
 EVISO
| Eviso SPA | 8.67 | 0.09 | 1.05% | 4,977 | 25 |
| |
 IOT
| Seco Spa | 3.12 | 0.085 | 2.80% | 62,580 | 176 |
| |
 ARBS
| Arterra Bioscience Spa | 2.86 | 0.08 | 2.88% | 11,250 | 7 |
| |
 ECK
| Ecosuntek SPA | 3.36 | 0.08 | 2.44% | 7,476 | 27 |
| |
 ITD
| Intred SpA | 9.28 | 0.08 | 0.87% | 19,386 | 62 |
| |
 SL
| Sanlorenzo Spa | 36.32 | 0.08 | 0.22% | 28,530 | 416 |
| |
 RPTN
| Rino Petino SpA | 1.54 | 0.08 | 5.48% | 5,500 | 7 |
| |
 GROW
| Growens Spa | 1.955 | 0.075 | 3.99% | 14,514 | 14 |
| |
 EAV
| Emma Villas SpA | 1.46 | 0.07 | 5.04% | 7,000 | 5 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 0.07 | 0.69% | 4,174,465 | 2,348 |
| |
 UD
| Unidata Spa | 2.835 | 0.065 | 2.35% | 23,352 | 38 |
| |
 PIRC
| Pirelli & C SpA | 6.515 | 0.065 | 1.01% | 1,515,300 | 1,556 |
| |
 CPR
| Davide Campari | 5.548 | 0.064 | 1.17% | 14,407,699 | 7,355 |
| |
 MASI
| MASI AGRICOLA | 4.90 | 0.06 | 1.24% | 20 | 1 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.28 | 0.06 | 1.86% | 1,000 | 1 |
| |
 UCG
| Unicredit Spa | 77.82 | 0.06 | 0.08% | 4,456,719 | 12,856 |
| |
 IRC
| IRCE Industria Romagnola Conduttori Elettrici Spa | 2.31 | 0.06 | 2.67% | 6,276 | 11 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 0.06 | 0.48% | 159,391 | 574 |
| |
 MAPS
| Maps SpA | 2.67 | 0.05 | 1.91% | 3,719 | 9 |
| |
 BEC
| B&C Speakers SpA | 11.30 | 0.05 | 0.44% | 25,860 | 116 |
| |
 CFL
| Cofle Spa | 1.93 | 0.05 | 2.66% | 14,672 | 26 |
| |
 LDB
| Lindbergh Spa | 13.70 | 0.05 | 0.37% | 3,250 | 13 |
| |
 CIRC
| Circle Spa | 13.45 | 0.05 | 0.37% | 1,907 | 18 |
| |
 RWY
| Reway Group SpA | 10.00 | 0.05 | 0.50% | 73,500 | 8 |
| |
 GVS
| Gvs Spa | 4.275 | 0.045 | 1.06% | 253,304 | 359 |
| |
 IVN
| iVision Tech SpA | 1.715 | 0.045 | 2.69% | 16,500 | 7 |
| |
 FILA
| Fila SpA | 9.16 | 0.045 | 0.49% | 103,025 | 538 |
| |
 BMED
| Banca Mediolanum SpA | 21.99 | 0.04 | 0.18% | 1,073,139 | 2,155 |
| |
 GSP
| Gas Plus Spa | 5.49 | 0.04 | 0.73% | 56,367 | 245 |
| |
 CELL
| Cellularline SpA | 2.16 | 0.04 | 1.89% | 50,415 | 27 |
| |
 EGB
| EGlobe | 0.53 | 0.04 | 8.16% | 8,000 | 4 |
| |
 ASC
| Ascopiave | 3.025 | 0.04 | 1.34% | 97,390 | 301 |
| |
 PLN
| Planetel SPA | 3.76 | 0.04 | 1.08% | 15,500 | 20 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.924 | 0.036 | 0.33% | 11,870,500 | 8,158 |
| |
 HER
| Hera Spa | 3.686 | 0.036 | 0.99% | 4,808,473 | 1,603 |
| |
 BAMI
| Banco BPM SpA | 15.34 | 0.035 | 0.23% | 7,372,377 | 6,004 |
| |
 IG
| Italgas Spa | 10.365 | 0.035 | 0.34% | 3,016,040 | 2,417 |
| |
 ENAV
| Enav Spa | 5.23 | 0.035 | 0.67% | 680,085 | 1,000 |
| |
 A2A
| A2A Spa | 2.298 | 0.033 | 1.46% | 9,081,033 | 2,336 |
| |
 SFL
| Safilo Group SpA | 1.701 | 0.031 | 1.86% | 523,751 | 536 |
| |
 SAC
| Saccheria Flli Franceschetti SpA | 1.36 | 0.03 | 2.26% | 60,000 | 14 |
| |
 LTX
| Litix SpA | 0.66 | 0.03 | 4.76% | 13,000 | 4 |
| |
 DAL
| Datalogic Spa | 5.77 | 0.03 | 0.52% | 28,307 | 135 |
| |
 YKY
| Yakkyo SpA | 2.02 | 0.03 | 1.51% | 52,500 | 28 |
| |
 NUS
| Nusco Spa | 0.438 | 0.026 | 6.31% | 58,500 | 23 |
| |
 DOV
| Dovalues SpA | 2.238 | 0.026 | 1.18% | 269,023 | 307 |
| |
 POZ
| Pozzi Milano Spa | 0.60 | 0.025 | 4.35% | 12,500 | 6 |
| |
 CBB
| Cleanbnb Spa | 0.706 | 0.022 | 3.22% | 40,000 | 18 |
| |
 PINF
| Pininfarina Spa | 0.798 | 0.022 | 2.84% | 8,157 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
