We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | 60.00 | 2.30% | 1 | 1 |
| |
 1LLY
| LillyEli & Co | 979.80 | 43.70 | 4.67% | 496 | 73 |
| |
 1GIVN
| Givaudan SA | 3,104.00 | 39.00 | 1.27% | 8 | 2 |
| |
 1GS
| Goldman Sachs Group Inc | 923.20 | 28.60 | 3.20% | 10 | 4 |
| |
 1PGHN
| Partners Group Holding | 805.20 | 22.80 | 2.91% | 294 | 8 |
| |
 1FB
| Meta Platforms Inc | 549.80 | 20.20 | 3.81% | 4,387 | 300 |
| |
 1MCK
| McKesson Corp | 651.00 | 17.60 | 2.78% | 2 | 1 |
| |
 1HUM
| Humana Inc | 300.00 | 16.00 | 5.63% | 28 | 2 |
| |
 1RDDT
| Reddit Inc | 159.00 | 16.00 | 11.19% | 421 | 26 |
| |
 1MA
| Mastercard Incorporated | 416.40 | 15.10 | 3.76% | 100 | 16 |
| |
 1ISRG
| Intuitive Surgical Inc | 359.15 | 14.45 | 4.19% | 55 | 8 |
| |
 1AXON
| Axon Enterprise Inc | 429.20 | 14.20 | 3.42% | 39 | 3 |
| |
 1ASML
| ASML Holding NV | 1,495.40 | 13.40 | 0.90% | 5,408 | 543 |
| |
 1UNH
| Unitedhealth Group Inc | 343.00 | 12.60 | 3.81% | 969 | 64 |
| |
 1ROG
| Roche Holding AG | 354.90 | 12.40 | 3.62% | 18 | 3 |
| |
 1GOOG
| Alphabet Inc | 318.45 | 12.30 | 4.02% | 1,438 | 55 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | 11.70 | 1.42% | 33 | 4 |
| |
 1INOD
| Innodata Inc | 104.40 | 10.70 | 11.42% | 2,686 | 32 |
| |
 1V
| Visa Inc | 276.55 | 9.70 | 3.64% | 199 | 21 |
| |
 1QTCO
| Qt Group Plc | 31.40 | 9.68 | 44.57% | 350 | 3 |
| |
 1JPM
| JPMorgan Chase & Co | 266.30 | 9.65 | 3.76% | 230 | 16 |
| |
 1AVAV
| Aerovironment Dl 0001 | 175.10 | 9.55 | 5.77% | 198 | 10 |
| |
 1GOOGL
| Alphabet Inc | 319.00 | 9.50 | 3.07% | 11,577 | 369 |
| |
 1SAP
| Sap SE | 164.96 | 9.46 | 6.08% | 6,817 | 222 |
| |
 1ROP
| Roper Technologies Inc | 292.00 | 9.20 | 3.25% | 1 | 1 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 471.65 | 9.05 | 1.96% | 739 | 143 |
| |
 1IQV
| IQVIA Holdings Inc | 161.30 | 8.90 | 5.84% | 10 | 2 |
| |
 1AMGN
| Amgen Inc | 296.50 | 8.75 | 3.04% | 164 | 13 |
| |
 1KLAC
| KLA Corp | 1,810.40 | 8.40 | 0.47% | 27 | 4 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 415.80 | 8.30 | 2.04% | 4 | 1 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 539.00 | 8.10 | 1.53% | 34 | 2 |
| |
 1RH
| RH | 137.00 | 8.00 | 6.20% | 4 | 1 |
| |
 1APP
| Applovin Corp | 501.90 | 7.70 | 1.56% | 370 | 18 |
| |
 1AXP
| American Express Co. | 268.70 | 7.60 | 2.91% | 22 | 5 |
| |
 1AXSM
| Axsome Therapeutics Inc | 201.40 | 7.15 | 3.68% | 11 | 1 |
| |
 1ADP
| Automatic Data Processing Inc | 201.20 | 6.60 | 3.39% | 30 | 2 |
| |
 1SYK
| Stryker Corp | 259.10 | 6.60 | 2.61% | 18 | 2 |
| |
 1AIR
| Airbus SE | 176.30 | 6.54 | 3.85% | 2,654 | 57 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 103.00 | 6.00 | 6.19% | 119 | 3 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.95 | 5.95 | 1.94% | 3 | 2 |
| |
 1DB1
| Deutsche Boerse AG | 247.20 | 5.90 | 2.45% | 10 | 1 |
| |
 1ADBE
| Adobe Inc | 226.15 | 5.75 | 2.61% | 1,011 | 70 |
| |
 1MOH
| Molina Healthcare Inc | 163.85 | 5.75 | 3.64% | 126 | 6 |
| |
 1BIIB
| Biogen Inc | 170.72 | 5.46 | 3.30% | 5 | 1 |
| |
 1VEEV
| Veeva Systems Inc | 157.50 | 5.45 | 3.58% | 160 | 4 |
| |
 1TEM
| Tempus AI Inc | 45.85 | 5.25 | 12.93% | 869 | 11 |
| |
 1BX
| Blackstone Inc | 100.60 | 5.14 | 5.38% | 326 | 2 |
| |
 1MRK
| Merck KGAA | 138.45 | 5.00 | 3.75% | 350 | 6 |
| |
 1AMZN
| Amazon com Inc | 219.85 | 4.75 | 2.21% | 9,813 | 263 |
| |
 1EL
| Essilorluxottica | 175.00 | 4.70 | 2.76% | 22,858 | 448 |
| |
 DIA
| DiaSorin SPA | 71.88 | 4.62 | 6.87% | 1,042,384 | 9,027 |
| |
 RACE
| Ferrari NV | 301.90 | 4.60 | 1.55% | 483,972 | 12,637 |
| |
 1TMDX
| Transmedics Group Inc | 63.04 | 4.52 | 7.72% | 287 | 9 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 602.00 | 4.40 | 0.74% | 23 | 4 |
| |
 1BAC
| Bank Of America Corp | 48.46 | 4.38 | 9.93% | 514 | 5 |
| |
 1NEMX
| Nemetschek SE | 66.25 | 4.35 | 7.03% | 634 | 4 |
| |
 1CI
| Cigna Group The | 239.00 | 4.30 | 1.83% | 11 | 2 |
| |
 1SPGI
| S and P Global Inc | 356.10 | 4.10 | 1.16% | 4 | 2 |
| |
 1FRPT
| Freshpet Inc | 47.94 | 4.07 | 9.28% | 135 | 4 |
| |
 1JKHY
| Jack Henry and Associates | 116.20 | 3.65 | 3.24% | 77 | 1 |
| |
 1MDT
| Medtronic Plc | 70.08 | 3.60 | 5.42% | 855 | 13 |
| |
 1TTWO
| Taketwo Interact Softw | 189.60 | 3.50 | 1.88% | 443 | 22 |
| |
 1SNOW
| Snowflake Inc | 217.00 | 3.50 | 1.64% | 376 | 28 |
| |
 1MRNA
| Moderna Inc | 44.20 | 3.45 | 8.47% | 18,893 | 217 |
| |
 1CAR
| Avis Budget Group Inc | 153.70 | 3.35 | 2.23% | 130 | 4 |
| |
 1RVMD
| Revolution Medicines Inc | 136.80 | 3.35 | 2.51% | 27 | 4 |
| |
 1TEMN
| Temenos AG | 78.25 | 3.35 | 4.47% | 1,200 | 3 |
| |
 1ACN
| Accenture plc | 156.10 | 3.35 | 2.19% | 164 | 6 |
| |
 1CNC
| Centene Corp | 54.12 | 3.32 | 6.54% | 295 | 6 |
| |
 1JNJ
| Johnson And Johnson | 196.38 | 3.30 | 1.71% | 160 | 10 |
| |
 1ZTS
| Zoetis Inc | 69.46 | 3.26 | 4.92% | 397 | 12 |
| |
 1RTX
| RTX Corp | 154.70 | 3.25 | 2.15% | 358 | 13 |
| |
 1ORCL
| Oracle Corp | 202.75 | 3.21 | 1.61% | 15,049 | 419 |
| |
 1ZBRA
| Zebra Tech A Dl 01 | 217.00 | 3.00 | 1.40% | 4 | 1 |
| |
 1SLHN
| Swiss Life Holding | 911.80 | 3.00 | 0.33% | 10 | 1 |
| |
 1POOL
| Pool Corporation | 156.65 | 3.00 | 1.95% | 10 | 1 |
| |
 1SPOT
| Spotify Technology SA | 423.50 | 3.00 | 0.71% | 105 | 11 |
| |
 1MSFT
| Microsoft Corporation | 370.45 | 2.95 | 0.80% | 8,076 | 271 |
| |
 1GEHC
| GE HealthCare Technologies Inc | 55.37 | 2.92 | 5.57% | 560 | 4 |
| |
 1FISV
| Fiserv Inc Dl 01 | 48.80 | 2.90 | 6.32% | 47 | 4 |
| |
 1LDOS
| Leidos Holdings Inc | 109.75 | 2.85 | 2.67% | 31 | 2 |
| |
 1SAN
| Sanofi | 76.26 | 2.77 | 3.77% | 1,859 | 68 |
| |
 1G24
| Scout24 SE NA ON | 75.60 | 2.75 | 3.77% | 45 | 2 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 2.75 | 0.79% | 4 | 4 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 53.73 | 2.74 | 5.37% | 943 | 17 |
| |
 1NOVN
| Novartis AG | 126.64 | 2.60 | 2.10% | 3,787 | 28 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | 2.40 | 0.59% | 8 | 1 |
| |
 1SWK
| Stanley Black and Decker Inc | 68.96 | 2.38 | 3.57% | 1 | 1 |
| |
 1HOOD
| Robinhood Markets Inc | 74.13 | 2.32 | 3.23% | 1,628 | 43 |
| |
 1CVS
| CVS Health Corp | 81.00 | 2.30 | 2.92% | 154 | 2 |
| |
 OS
| Officina StellareSpa | 46.50 | 2.30 | 5.20% | 12,500 | 47 |
| |
 1DLTR
| Dollar Tree Inc Dl 01 | 97.40 | 2.28 | 2.40% | 36 | 1 |
| |
 1WMT
| Walmart Inc | 102.50 | 2.28 | 2.27% | 291 | 14 |
| |
 1SOON
| Sonova Holding AG | 224.60 | 2.20 | 0.99% | 137 | 2 |
| |
 1SGSN
| SGS AG | 97.32 | 2.12 | 2.23% | 131 | 1 |
| |
 1STT
| State Street Corp | 137.40 | 2.05 | 1.51% | 20 | 2 |
| |
 1RBI
| Raiffeisen Bank International Ag | 50.60 | 2.02 | 4.16% | 10 | 1 |
| |
 1NVT
| nVent Electric plc | 153.00 | 2.00 | 1.32% | 40 | 4 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | 2.00 | 0.46% | 2 | 1 |
| |
 1RKLB
| Rocket Lab USA Inc | 101.20 | 2.00 | 2.02% | 3,321 | 107 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
