We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 311.05 | 7.15 | 2.35% | 626,053 | 19,682 |
| |
 PRY
| Prysmian SpA | 143.30 | 7.00 | 5.14% | 1,027,202 | 10,828 |
| |
 REY
| Reply Spa | 99.15 | -2.15 | -2.12% | 111,682 | 2,087 |
| |
 SES
| Sesa SPA | 98.75 | -1.75 | -1.74% | 33,891 | 868 |
| |
 PHN
| Pharmanutra SpA | 93.20 | 0.50 | 0.54% | 25,311 | 676 |
| |
 CMB
| Cembre SPA | 91.90 | 1.70 | 1.88% | 7,874 | 315 |
| |
 BC
| Brunello Cucinelli SPA | 86.70 | -0.44 | -0.50% | 494,173 | 7,342 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.90 | 0.95 | 1.34% | 22,357 | 555 |
| |
 UCG
| Unicredit Spa | 70.23 | -0.42 | -0.59% | 6,035,639 | 20,723 |
| |
 DIA
| DiaSorin SPA | 68.72 | -1.36 | -1.94% | 218,383 | 4,604 |
| |
 LUVE
| LU-VE S.p.A. | 66.50 | 2.00 | 3.10% | 19,499 | 516 |
| |
 STMMI
| ST Microelectronics | 64.92 | 3.59 | 5.85% | 4,820,256 | 24,486 |
| |
 SOL
| Sol Spa | 60.70 | 0.00 | 0.00% | 31,387 | 574 |
| |
 BGN
| Banca Generali | 58.20 | 0.40 | 0.69% | 195,140 | 930 |
| |
 MONC
| Moncler SPA | 56.36 | 1.00 | 1.81% | 1,038,118 | 6,462 |
| |
 LDO
| Leonardo SpA | 53.74 | 1.42 | 2.71% | 2,304,066 | 9,911 |
| |
 REC
| Recordati SpA | 50.90 | 0.05 | 0.10% | 248,108 | 735 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 0.80 | 1.66% | 33,359 | 491 |
| |
 OS
| Officina StellareSpa | 44.70 | -1.30 | -2.83% | 19,000 | 74 |
| |
 BZU
| Buzzi Spa | 43.88 | -0.06 | -0.14% | 385,636 | 5,817 |
| |
 G
| Generali | 40.98 | -0.07 | -0.17% | 2,629,085 | 5,625 |
| |
 AVIO
| Avio SpA | 38.53 | 1.85 | 5.04% | 1,428,425 | 7,255 |
| |
 SL
| Sanlorenzo Spa | 37.20 | -0.22 | -0.59% | 27,386 | 479 |
| |
 TXT
| TXT E Solutions SPA | 36.60 | -0.20 | -0.54% | 51,959 | 620 |
| |
 DLG
| De Longhi | 36.38 | 0.44 | 1.22% | 181,098 | 1,631 |
| |
 AZM
| Azimut Hldg SPA | 35.50 | 0.18 | 0.51% | 359,273 | 1,687 |
| |
 MOL
| Moltiply Group | 35.05 | 1.40 | 4.16% | 52,834 | 514 |
| |
 IP
| Interpump Group Spa | 33.56 | 0.18 | 0.54% | 149,416 | 1,554 |
| |
 WIIT
| WIIT SpA | 33.50 | -0.35 | -1.03% | 25,028 | 426 |
| |
 TPRO
| Technoprobe Spa | 31.38 | 1.30 | 4.32% | 726,119 | 3,169 |
| |
 CRL
| Carel Industries SpA | 29.75 | 0.20 | 0.68% | 72,644 | 565 |
| |
 ITM
| Italmobiliare Spa | 28.55 | -0.25 | -0.87% | 64,285 | 457 |
| |
 PST
| Poste Italiane S.p.a | 27.40 | 0.12 | 0.44% | 6,050,224 | 10,765 |
| |
 TEN
| Tenaris SA | 27.19 | 0.51 | 1.91% | 1,142,428 | 2,517 |
| |
 LTMC
| Lottomatica Group SpA | 26.79 | -0.30 | -1.11% | 626,869 | 3,104 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.67 | 0.06 | 0.24% | 932,482 | 3,564 |
| |
 ERG
| ERG SpA | 23.90 | -0.16 | -0.67% | 224,937 | 864 |
| |
 ENI
| Eni Spa | 23.76 | 0.255 | 1.08% | 7,822,776 | 12,274 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.23 | 0.04 | 0.17% | 1,585,249 | 3,097 |
| |
 ACE
| Acea Spa | 22.48 | -0.42 | -1.83% | 588,009 | 1,855 |
| |
 FBK
| Finecobank SpA | 21.32 | 0.18 | 0.85% | 1,385,588 | 2,459 |
| |
 IF
| Banca IFIS Spa | 20.92 | -0.10 | -0.48% | 420,172 | 1,192 |
| |
 BMED
| Banca Mediolanum SpA | 19.975 | 0.10 | 0.50% | 823,415 | 2,184 |
| |
 ELN
| ElEn SpA | 16.73 | -0.04 | -0.24% | 56,088 | 376 |
| |
 TGYM
| TechnogymS.p.A. | 15.95 | -0.20 | -1.24% | 662,071 | 2,483 |
| |
 CE
| Credito Emilian | 15.48 | -0.13 | -0.83% | 110,413 | 567 |
| |
 NWL
| NewPrinces Spa | 15.43 | 0.15 | 0.98% | 88,797 | 564 |
| |
 CEM
| Cementir Holding N.V. | 14.42 | -0.15 | -1.03% | 151,313 | 697 |
| |
 BAMI
| Banco BPM SpA | 14.08 | 0.055 | 0.39% | 10,432,251 | 8,988 |
| |
 MAIRE
| Maire SpA | 14.00 | 0.14 | 1.01% | 891,800 | 2,084 |
| |
 IVG
| Iveco Group NV | 13.895 | -0.01 | -0.07% | 948,293 | 563 |
| |
 BPE
| Bper Banca SPA | 12.742 | 0.09 | 0.71% | 7,842,811 | 8,669 |
| |
 ICOS
| Intercos Spa | 12.22 | -0.16 | -1.29% | 71,087 | 295 |
| |
 FCT
| Fincantieri SpA | 11.415 | 0.455 | 4.15% | 5,079,688 | 6,138 |
| |
 BRE
| Brembo NV | 11.02 | 0.01 | 0.09% | 366,991 | 868 |
| |
 IG
| Italgas Spa | 10.69 | 0.025 | 0.23% | 2,211,162 | 2,247 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.50 | 0.10 | 0.96% | 110,465 | 401 |
| |
 AMP
| Amplifon | 10.44 | -0.095 | -0.90% | 1,596,036 | 2,990 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 0.026 | 0.25% | 29,773,247 | 21,926 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 0.075 | 0.74% | 3,641,304 | 2,620 |
| |
 ENEL
| Enel Spa | 9.684 | 0.077 | 0.80% | 16,802,828 | 12,715 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.575 | 0.26 | 2.79% | 656,980 | 2,006 |
| |
 TIP
| Tamburi Investment Partners | 9.07 | 0.09 | 1.00% | 465,113 | 1,267 |
| |
 FILA
| Fila SpA | 8.95 | 0.245 | 2.81% | 319,760 | 950 |
| |
 DIS
| D Amico International Shipping | 7.57 | 0.17 | 2.30% | 190,718 | 599 |
| |
 ZV
| Zignago Vetro | 7.32 | 0.08 | 1.10% | 122,698 | 409 |
| |
 BAN
| Basic Net Spa | 7.29 | -0.01 | -0.14% | 91,101 | 369 |
| |
 ANIM
| Anima Holding SPA | 7.08 | 0.03 | 0.43% | 92,591 | 235 |
| |
 PRT
| Esprinet | 6.99 | -0.07 | -0.99% | 149,072 | 486 |
| |
 MARR
| Marr | 6.86 | 0.04 | 0.59% | 107,427 | 391 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.515 | -0.115 | -1.73% | 2,429,890 | 1,533 |
| |
 SRG
| Snam SpA | 6.386 | 0.018 | 0.28% | 3,308,091 | 2,077 |
| |
 OVS
| Ovs SPA | 6.20 | 0.075 | 1.22% | 425,076 | 786 |
| |
 PIRC
| Pirelli & C SpA | 6.165 | 0.06 | 0.98% | 1,737,749 | 1,173 |
| |
 STLAM
| Stellantis NV | 5.769 | -0.002 | -0.03% | 37,842,111 | 26,588 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.60 | 0.005 | 0.09% | 50,567,270 | 16,195 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | -0.05 | -0.89% | 284,544 | 285 |
| |
 CPR
| Davide Campari | 5.432 | -0.056 | -1.02% | 4,978,434 | 3,241 |
| |
 ENAV
| Enav Spa | 5.255 | 0.045 | 0.86% | 312,480 | 536 |
| |
 SPM
| Saipem Spa | 4.669 | 0.244 | 5.51% | 31,211,532 | 13,669 |
| |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.24 | 0.02 | 0.47% | 510,096 | 1,283 |
| |
 HER
| Hera Spa | 3.746 | -0.034 | -0.90% | 5,891,985 | 1,985 |
| |
 MFEB
| MFE MediaForEurope | 3.624 | -0.056 | -1.52% | 251,465 | 453 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.484 | -0.08 | -2.24% | 883,881 | 1,201 |
| |
 NEXI
| Nexi S.p.A. | 3.342 | -0.028 | -0.83% | 10,367,989 | 4,915 |
| |
 SERI
| KREnergy SpA | 3.135 | 0.015 | 0.48% | 438,753 | 500 |
| |
 ARIS
| Ariston Holding NV | 3.13 | 0.002 | 0.06% | 380,097 | 751 |
| |
 YACHT
| Ferretti SpA | 3.104 | 0.014 | 0.45% | 331,612 | 466 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.016 | -0.53% | 2,242,456 | 1,140 |
| |
 BFF
| BFF Bank SpA | 2.78 | 0.046 | 1.68% | 4,786,050 | 1,994 |
| |
 IRE
| Iren Spa | 2.718 | 0.022 | 0.82% | 1,519,548 | 870 |
| |
 WBD
| WeBuild SpA | 2.356 | -0.024 | -1.01% | 2,465,806 | 1,395 |
| |
 DOV
| Dovalues SpA | 2.274 | -0.014 | -0.61% | 730,057 | 570 |
| |
 A2A
| A2A Spa | 2.271 | 0.037 | 1.66% | 8,176,434 | 3,191 |
| |
 JUVE
| Juventus Football Club | 2.128 | 0.008 | 0.38% | 1,811,095 | 976 |
| |
 SFL
| Safilo Group SpA | 1.74 | 0.031 | 1.81% | 560,889 | 429 |
| |
 SSL
| SS Lazio SPA | 1.66 | 0.02 | 1.22% | 744,327 | 711 |
| |
 PIA
| Piaggio & C SpA | 1.653 | -0.005 | -0.30% | 581,264 | 566 |
| |
 TISG
| Italian Sea Group | 1.466 | 0.142 | 10.73% | 794,350 | 508 |
| |
 TIT
| Telecom Italia SpA | 0.7656 | -0.0016 | -0.21% | 155,730,547 | 11,797 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
