We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 331.90 | 0.40 | 0.12% | 157,078 | 4,881 |
| |
 PRY
| Prysmian SpA | 140.25 | -2.85 | -1.99% | 300,636 | 4,470 |
| |
 REY
| Reply Spa | 98.70 | 1.85 | 1.91% | 67,926 | 1,288 |
| |
 SES
| Sesa SPA | 92.50 | -0.05 | -0.05% | 9,387 | 299 |
| |
 PHN
| Pharmanutra SpA | 87.20 | -0.10 | -0.11% | 4,129 | 145 |
| |
 BC
| Brunello Cucinelli SPA | 83.54 | 0.18 | 0.22% | 79,182 | 1,093 |
| |
 UCG
| Unicredit Spa | 80.92 | 2.24 | 2.85% | 2,349,863 | 10,104 |
| |
 DIA
| DiaSorin SPA | 69.82 | 0.06 | 0.09% | 42,613 | 915 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 68.15 | 0.75 | 1.11% | 20,256 | 306 |
| |
 LUVE
| LU-VE S.p.A. | 68.00 | -0.30 | -0.44% | 19,502 | 112 |
| |
 BGN
| Banca Generali | 66.00 | 0.30 | 0.46% | 25,779 | 237 |
| |
 STMMI
| ST Microelectronics | 61.97 | -0.40 | -0.64% | 924,808 | 4,685 |
| |
 SOL
| Sol Spa | 60.40 | 0.90 | 1.51% | 6,256 | 113 |
| |
 REC
| Recordati SpA | 51.30 | -0.05 | -0.10% | 30,473 | 255 |
| |
 MONC
| Moncler SPA | 51.10 | -0.30 | -0.58% | 161,337 | 1,456 |
| |
 LDO
| Leonardo SpA | 50.74 | 1.98 | 4.06% | 1,558,889 | 9,149 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.56 | 0.56 | 1.19% | 11,577 | 183 |
| |
 COM
| Comer Industries SpA | 46.60 | 0.10 | 0.22% | 8,420 | 122 |
| |
 BZU
| Buzzi Spa | 45.43 | 0.54 | 1.20% | 164,715 | 2,674 |
| |
 G
| Generali | 42.81 | 0.52 | 1.23% | 343,971 | 1,445 |
| |
 TXT
| TXT E Solutions SPA | 39.65 | 0.85 | 2.19% | 44,516 | 399 |
| |
 DLG
| De Longhi | 38.90 | 0.44 | 1.14% | 35,446 | 541 |
| |
 MOL
| Moltiply Group | 37.05 | -0.15 | -0.40% | 29,918 | 262 |
| |
 AZM
| Azimut Hldg SPA | 36.21 | 0.27 | 0.75% | 111,500 | 721 |
| |
 SL
| Sanlorenzo Spa | 35.40 | -0.20 | -0.56% | 10,505 | 170 |
| |
 WIIT
| WIIT SpA | 35.05 | -0.55 | -1.54% | 46,982 | 155 |
| |
 IP
| Interpump Group Spa | 34.44 | 0.58 | 1.71% | 18,490 | 259 |
| |
 TPRO
| Technoprobe Spa | 33.74 | -0.82 | -2.37% | 235,416 | 1,158 |
| |
 AVIO
| Avio SpA | 32.08 | 0.30 | 0.94% | 390,476 | 1,665 |
| |
 CRL
| Carel Industries SpA | 31.55 | -0.55 | -1.71% | 13,759 | 103 |
| |
 PST
| Poste Italiane S.p.a | 29.37 | 0.36 | 1.24% | 1,242,186 | 2,304 |
| |
 REVO
| REVO Insurance | 27.00 | 0.40 | 1.50% | 49,717 | 126 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.35 | 0.25 | 0.96% | 127,185 | 417 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.75 | 0.39 | 1.54% | 559,312 | 1,632 |
| |
 LTMC
| Lottomatica Group SpA | 25.07 | 0.45 | 1.83% | 144,716 | 713 |
| |
 TEN
| Tenaris SA | 23.88 | 0.00 | 0.00% | 172,078 | 808 |
| |
 PHIL
| Philogen Spa | 23.85 | 0.10 | 0.42% | 12,619 | 105 |
| |
 ERG
| ERG SpA | 23.48 | -0.18 | -0.76% | 30,188 | 156 |
| |
 BMED
| Banca Mediolanum SpA | 22.27 | 0.36 | 1.64% | 318,813 | 973 |
| |
 FBK
| Finecobank SpA | 22.26 | 0.25 | 1.14% | 303,901 | 831 |
| |
 ACE
| Acea Spa | 21.54 | 0.10 | 0.47% | 44,013 | 254 |
| |
 ENI
| Eni Spa | 20.28 | 0.20 | 1.00% | 2,571,712 | 3,565 |
| |
 ELN
| ElEn SpA | 17.41 | 0.09 | 0.52% | 45,318 | 87 |
| |
 CE
| Credito Emilian | 17.36 | 0.16 | 0.93% | 117,014 | 397 |
| |
 ORS
| Orsero SpA | 16.30 | 0.34 | 2.13% | 52,895 | 343 |
| |
 NWL
| NewPrinces Spa | 15.99 | 0.35 | 2.24% | 88,586 | 397 |
| |
 TGYM
| TechnogymS.p.A. | 15.65 | 0.41 | 2.69% | 75,329 | 411 |
| |
 BAMI
| Banco BPM SpA | 15.305 | 0.205 | 1.36% | 703,927 | 1,105 |
| |
 CEM
| Cementir Holding N.V. | 14.78 | 0.23 | 1.58% | 46,328 | 262 |
| |
 MAIRE
| Maire SpA | 14.37 | 0.02 | 0.14% | 87,598 | 404 |
| |
 IVG
| Iveco Group NV | 13.95 | 0.00 | 0.00% | 137,277 | 161 |
| |
 BPE
| Bper Banca SPA | 13.842 | 0.182 | 1.33% | 2,337,022 | 2,951 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.74 | 0.18 | 1.33% | 103,932 | 362 |
| |
 ICOS
| Intercos Spa | 12.98 | -0.12 | -0.92% | 30,066 | 176 |
| |
 IF
| Banca IFIS Spa | 12.96 | 0.15 | 1.17% | 409,465 | 1,122 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.996 | 0.124 | 1.14% | 7,928,545 | 5,171 |
| |
 BRE
| Brembo NV | 10.64 | 0.27 | 2.60% | 90,316 | 310 |
| |
 FCT
| Fincantieri SpA | 10.62 | 0.515 | 5.10% | 2,253,792 | 2,583 |
| |
 IG
| Italgas Spa | 10.175 | 0.135 | 1.34% | 375,025 | 551 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.15 | 0.055 | 0.54% | 903,234 | 824 |
| |
 AMP
| Amplifon | 10.10 | 0.236 | 2.39% | 1,446,164 | 2,383 |
| |
 ENEL
| Enel Spa | 10.04 | 0.078 | 0.78% | 4,387,821 | 4,245 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.98 | -0.25 | -2.44% | 193,729 | 616 |
| |
 TIP
| Tamburi Investment Partners | 9.46 | -0.05 | -0.53% | 997,468 | 1,810 |
| |
 FM
| Fiera Milano | 8.88 | 0.12 | 1.37% | 36,476 | 152 |
| |
 TIT
| Telecom Italia SpA | 8.166 | 0.027 | 0.33% | 2,615,306 | 2,586 |
| |
 ANIM
| Anima Holding SPA | 7.17 | 0.09 | 1.27% | 43,892 | 118 |
| |
 DIS
| D Amico International Shipping | 6.975 | 0.375 | 5.68% | 413,798 | 830 |
| |
 PIRC
| Pirelli & C SpA | 6.895 | 0.235 | 3.53% | 1,639,855 | 1,586 |
| |
 MARR
| Marr | 6.75 | 0.16 | 2.43% | 49,065 | 173 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.535 | 0.235 | 3.73% | 1,748,439 | 1,755 |
| |
 SRG
| Snam SpA | 6.252 | 0.066 | 1.07% | 868,657 | 706 |
| |
 OVS
| Ovs SPA | 6.12 | 0.06 | 0.99% | 77,370 | 200 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.091 | 0.094 | 1.57% | 17,590,844 | 5,775 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 64,621 | 51 |
| |
 CPR
| Davide Campari | 5.432 | 0.078 | 1.46% | 3,538,861 | 1,930 |
| |
 BSS
| Biesse | 5.40 | -0.05 | -0.92% | 57,357 | 69 |
| |
 ENAV
| Enav Spa | 5.22 | 0.045 | 0.87% | 69,461 | 145 |
| |
 STLAM
| Stellantis NV | 5.18 | 0.038 | 0.74% | 15,167,499 | 7,735 |
| |
 RWAY
| Rai Way S.p.A. | 4.89 | 0.09 | 1.88% | 743,874 | 852 |
| |
 ALMS
| Alia Mentis SpA | 4.595 | 0.005 | 0.11% | 88,513 | 133 |
| |
 SPM
| Saipem Spa | 4.334 | 0.079 | 1.86% | 8,152,362 | 4,732 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.172 | -0.06 | -1.42% | 290,574 | 500 |
| |
 NEXI
| Nexi S.p.A. | 3.723 | -0.047 | -1.25% | 6,901,147 | 4,160 |
| |
 HER
| Hera Spa | 3.694 | 0.042 | 1.15% | 1,980,913 | 999 |
| |
 ARIS
| Ariston Holding NV | 3.594 | -0.026 | -0.72% | 234,097 | 506 |
| |
 MFEB
| MFE MediaForEurope | 3.49 | 0.05 | 1.45% | 112,025 | 162 |
| |
 BFF
| BFF Bank SpA | 3.176 | -0.004 | -0.13% | 1,145,131 | 691 |
| |
 MFEA
| MFEMediaForEurope | 2.838 | 0.026 | 0.92% | 920,676 | 427 |
| |
 CAI
| Cairo Communication SPA | 2.56 | 0.01 | 0.39% | 146,981 | 161 |
| |
 IRE
| Iren Spa | 2.478 | 0.03 | 1.23% | 276,688 | 226 |
| |
 A2A
| A2A Spa | 2.277 | 0.053 | 2.38% | 3,718,538 | 997 |
| |
 WBD
| WeBuild SpA | 2.236 | 0.016 | 0.72% | 1,331,874 | 609 |
| |
 DOV
| Dovalues SpA | 2.19 | 0.018 | 0.83% | 367,446 | 279 |
| |
 MN
| Mondadori Editore | 2.08 | 0.01 | 0.48% | 186,014 | 211 |
| |
 JUVE
| Juventus Football Club | 2.078 | 0.048 | 2.36% | 162,270 | 144 |
| |
 SFL
| Safilo Group SpA | 1.691 | -0.063 | -3.59% | 708,506 | 489 |
| |
 PIA
| Piaggio & C SpA | 1.662 | 0.025 | 1.53% | 302,088 | 268 |
| |
 TISG
| Italian Sea Group | 0.957 | -0.053 | -5.25% | 463,558 | 460 |
| |
 CIR
| CIR SpA | 0.734 | 0.023 | 3.23% | 860,350 | 275 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
