We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...
RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...
RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...
RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...
RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...
RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...
RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...
RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -23.0769230769 | 0.91 | 0.91 | 0.68 | 31548 | 0.76024737 | DE |
4 | 0.18 | 34.6153846154 | 0.52 | 1.1 | 0.505 | 73222 | 0.7034769 | DE |
12 | -0.095 | -11.9496855346 | 0.795 | 1.1 | 0.505 | 32050 | 0.69434028 | DE |
26 | -0.8 | -53.3333333333 | 1.5 | 1.69 | 0.505 | 23512 | 0.81257967 | DE |
52 | -1.46 | -67.5925925926 | 2.16 | 2.22 | 0.505 | 15026 | 0.92936097 | DE |
156 | -3.08 | -81.4814814815 | 3.78 | 3.94 | 0.505 | 6257 | 1.30176253 | DE |
260 | -7 | -90.9090909091 | 7.7 | 7.8 | 0.505 | 7030 | 2.67026131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions