Murray Cod Australia Stock Quote MCA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Murray Cod Australia Limited (MCA) Quote

Murray Cod Australia Limited (MCA)

0.11

-0.01

(-8.33%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.11

Ask

0.12

Volume

639,448

0.11 Day's Range 0.12

0.11 52 Week Range 0.18

Market Cap

Previous Close

0.12

Open

0.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

169,400

Shares Outstanding

765,753,388

Dividend Yield

-

PE Ratio

-11.58

Earnings Per Share (EPS)

-0.01

Revenue

26.98M

Net Profit

-7.3M

Sector

Animal Aquaculture

Industry

Gold Ores

Website

www.aquna.com

Headquarters

Sydney, New South Wales, Aus

Founded

2017

Murray Cod Australia Limited is listed in the Animal Aquaculture sector of the Australian Stock Exchange with ticker MCA. The last closing price for Murray Cod Australia was AUD0.12. Over the last year, Murray Cod Australia shares have traded in a share price range of AUD 0.11 to AUD 0.18.

Murray Cod Australia currently has 765,753,388 shares outstanding. The market capitalization of Murray Cod Australia is AUD84.23 million. Murray Cod Australia has a price to earnings ratio (PE ratio) of -11.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0175	-13.7254901961	0.1275	0.1275	0.11	153078	0.12329364	DE
4	-0.02	-15.3846153846	0.13	0.135	0.11	123631	0.12808889	DE
12	-0.045	-29.0322580645	0.155	0.155	0.11	169400	0.13376146	DE
26	-0.045	-29.0322580645	0.155	0.16	0.11	188795	0.13956596	DE
52	-0.035	-24.1379310345	0.145	0.18	0.11	159812	0.14169937	DE
156	-0.29	-72.5	0.4	0.485	0.11	203178	0.21900739	DE
260	-0.06	-35.2941176471	0.17	0.485	0.093	211706	0.19900364	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.70615 (56.92%)	5.67M
OLBOLB Group Inc	$ 0.464 (40.61%)	1.11M
MNDRMobile health Network Solutions	$ 36.24 (32.89%)	604.02k
OMHOhmyhome Ltd	$ 0.5739 (17.12%)	26.64k
QMCOQuantum Corporation	$ 0.4498 (12.45%)	2.11k
HEPAHepion Pharmaceuticals Inc	$ 1.06 (-47.26%)	5.73k
VAXXVaxxinity Inc	$ 0.303 (-36.36%)	161.5k
TIRXTian Ruixiang Holdings Ltd	$ 0.68 (-9.33%)	20.71k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1493 (-8.85%)	1.45M
TWGTop Wealth Group Holding Ltd	$ 3.40 (-8.85%)	854.14k
CSLRComplete Solaria Inc	$ 0.70615 (56.92%)	5.67M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2489 (5.91%)	2.12M
INTCIntel Corporation	$ 34.1901 (-0.03%)	1.92M
AAPLApple Inc	$ 165.00 (0.00%)	1.67M
GRABGrab Holdings Ltd	$ 3.3698 (-0.01%)	1.56M

Jack_Herer

Jack_Herer 2 minutes ago

It ain't libel if you're just stating facts, skippy.

https://investorshub.advfn.com/uimage/uploads/2021/3/12/rftkqspam.jpg

JoEy D BuLL

JoEy D BuLL 3 minutes ago

Im the one who told u let the shorts dig in in the mid .50s to buy .55 when u said .44 before .66. Im the one who told u if fannie hit high .90's 1.40 was a lock.. im the one who told u at .60 the fear is it will go up.. not down.. im the one along w navy that said its the shorts its the shorts.. so

BeachBum

BeachBum 3 minutes ago

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Stuck Inside Consolidation Range
By: Bruce Powers | April 19, 2024

• Historical context suggests that 1.52 support is significant, suggesting that a drop below it could lead to further selling, and if it is retained there is the potential for an eventual upside

Seminole Red

Seminole Red 3 minutes ago

I was so happy to see my players all make the cut......

gitreal

gitreal 3 minutes ago

Lol, Jack, you got the clowns in the clown car all in a tizzy.......the enablers, the fools, the bag holders......all worked up!

crazy horse 0

crazy horse 0 3 minutes ago

Yep and some complain when you tell the truth about the Republican Party which is no longer what it once was back in the 1950's

Redemocrats.

86 House Republicans Voted for Warrantless Surveillance of Americans!

https://needtoknow.news/2024/04/86-house-rep

kaeamrjs

kaeamrjs 4 minutes ago

All you need to know about mirage and its prospects is the ceo got a job. Obviously he doesn’t have any faith

ed3/6me

ed3/6me 4 minutes ago

Maybe a daring pairing. Cauliflower broccoli with some cactus steamed?

janice shell

janice shell 4 minutes ago

VOIP20

VOIP20 5 minutes ago

Just wait till the 1st week of April. Oh, wait a minute! That was ..last.. week. Well not to worry with all the Bitcoin Viper mined at sub $30,000 and the tens of thousands of smart poles they installed in the MidEast, how can we lose? Have a good weekend everybody and hopefully for all of us Viper

stock1ace1

stock1ace1 5 minutes ago

ksquared

ksquared 5 minutes ago

Good work, Farmer Flo-zee.
Here's to a bountiful growing season.
Watch out for those early spring frosts.
We're due for a few starting this weekend I believe.

jay_tee

jay_tee 5 minutes ago

I come here for the laughs! You guys are funny as fk! Lol Let’s all make some profit. Ummm one day hopefully. If I knew this would be in penny land without a R/S in 2-3yrs , I’d add and hold. Seems like all we still here are those who want out or want to flip. We need real news to trump (no pun inte

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

RIOT $9.25… new hod after hours…

janice shell

janice shell 5 minutes ago

Still haven't heard anything more.

DiscoverGold

DiscoverGold 5 minutes ago

Gold Uptrend Faces Challenges
By: Bruce Powers | April 19, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has

GLENO34

GLENO34 5 minutes ago

SPX really needed to close below 4963...but now possible reversal up...How far.?

Bull_Dolphin

Bull_Dolphin 5 minutes ago

So, which side was he on?

the other about President Biden and Trump being in cahoots together. Azzarello told her to get away, she said.

DiscoverGold

DiscoverGold 6 minutes ago

Gold Uptrend Faces Challenges
By: Bruce Powers | April 18, 2024

• Gold will complete the week with an inside weak, thereby setting price levels to signal either a move up or down next week.

Gold remains strong and in a clear uptrend, yet risks remain. It has

BeachBum

BeachBum 6 minutes ago

.001? Need to add a zero. Not sure I’d even buy if .0001 was on the ask.

Golden Cross
Re: WHITTENHALLJR post# 26371
Wednesday, 03/20/2024 11:03:23 AM
$RDAR Great Looking Penny Bottom Play Here! Playing this one for a nice move off the bottom. Targeting .001 Short

janice shell

janice shell 6 minutes ago

November61

November61 6 minutes ago

Like we need more excuses.

Something is SO WRONG.
Where is the American Spirit to work HARD until the job is done?

They don't even RESPECT themselves.
Accepting MEDIOCRITY is the NEW way to go.

bond-007

bond-007 7 minutes ago

Weeeee push me higher LOL

Murray Cod Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions