RAN RAN

Range Stock Price

0.012
0.001 (9.09%)
0.012
Volume 3,038,751
Bid Price 0.01
Ask Price 0.012
News -
Day High 0.012

Low
0.009

52 Week Range

High
0.035

Day Low 0.01
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Range International Limited RAN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 9.09% 0.012 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.011 0.01 0.012 0.012 0.011
Trades Volume Avg Volume 52 Week Range
28 3,038,751 - 0.009 - 0.035
Last Trade Time Type Quantity Stock Price Currency
01:10:31 1 AUD 0.012 AUD

Period:

Draw Mode:

Range International Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.21M - - - -0.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Range News

Loading Messages....

Range Discussion Forums - RAN

No Forum Threads FoundAdd a New Thread

Historical RAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.010.0113,262,8910.000.0%
1 Month0.0120.0130.010.011541,970,6230.000.0%
3 Months0.0110.0160.0090.0114912,436,8280.0019.09%
6 Months0.0210.0230.0090.0132841,970,489-0.009-42.86%
1 Year0.0170.0350.0090.0193442,205,227-0.005-29.41%
3 Years0.0450.0470.0070.0187091,380,675-0.033-73.33%
5 Years1.311.350.0070.056976986,569-1.30-99.08%
Your Recent History
ASX
RAN
Range
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 11:18:20