PLUS1
0.029
-0.001 (-3.33%)
-0.001 (-3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Range International Limited | RAN | Australian Stock Exchange | Ordinary Share | AU000000RAN0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 23:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.029 | 0.029 | 0.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.028 | 0.029 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 3,588,930 | - | 0.007 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:48:17 | 55,172 | AUD 0.029 | AUD |
Range Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.03M | - | - | - | -0.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range News
Real-Time news about Range International Limited (Australian Stock Exchange): 0 recent articles
Range Discussion Forums - RAN
No Forum Threads FoundAdd a New Thread
Historical RAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.035 | 0.026 | 0.02932 | 13,674,333 | 0.003 | 11.54% |
| 1 Month | 0.023 | 0.035 | 0.02 | 0.027112 | 5,299,382 | 0.006 | 26.09% |
| 3 Months | 0.021 | 0.035 | 0.018 | 0.02565 | 2,990,463 | 0.008 | 38.1% |
| 6 Months | 0.014 | 0.035 | 0.009 | 0.021729 | 3,122,065 | 0.015 | 107.14% |
| 1 Year | 0.015 | 0.035 | 0.007 | 0.020512 | 1,862,974 | 0.014 | 93.33% |
| 3 Years | 0.06 | 0.089 | 0.007 | 0.026891 | 994,259 | -0.031 | -51.67% |
| 5 Years | 1.35 | 1.57 | 0.007 | 0.119811 | 768,142 | -1.32 | -97.85% |
