PLUS1
0.012
0.001 (9.09%)
0.001 (9.09%)
Upgrade to Real-Time
Market Closed
| Volume | 3,038,751 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.01 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range International Limited | RAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.012 | 0.012 | 0.011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 3,038,751 | - | 0.009 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:31 | 1 | AUD 0.012 | AUD |
Period:
Draw Mode:
Range International Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.21M | - | - | - | -0.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range News
Loading Messages....
Range Discussion Forums - RAN
No Forum Threads FoundAdd a New Thread
Historical RAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.011 | 3,262,891 | 0.00 | 0.0% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.01154 | 1,970,623 | 0.00 | 0.0% |
| 3 Months | 0.011 | 0.016 | 0.009 | 0.011491 | 2,436,828 | 0.001 | 9.09% |
| 6 Months | 0.021 | 0.023 | 0.009 | 0.013284 | 1,970,489 | -0.009 | -42.86% |
| 1 Year | 0.017 | 0.035 | 0.009 | 0.019344 | 2,205,227 | -0.005 | -29.41% |
| 3 Years | 0.045 | 0.047 | 0.007 | 0.018709 | 1,380,675 | -0.033 | -73.33% |
| 5 Years | 1.31 | 1.35 | 0.007 | 0.056976 | 986,569 | -1.30 | -99.08% |
