PLUS1
0.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Range International Limited | RAN | Australian Stock Exchange | Ordinary Share | AU000000RAN0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 00:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.021 | 0.02 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.021 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 195,014 | - | 0.007 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:36 | 3,690 | AUD 0.02 | AUD |
Range Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.02M | - | - | - | -0.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range News
Real-Time news about Range International Limited (Australian Stock Exchange): 0 recent articles
Range Discussion Forums - RAN
No Forum Threads FoundAdd a New Thread
Historical RAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.020248 | 1,584,530 | -0.001 | -4.76% |
| 1 Month | 0.018 | 0.028 | 0.017 | 0.021536 | 3,613,920 | 0.002 | 11.11% |
| 3 Months | 0.012 | 0.028 | 0.009 | 0.018549 | 4,408,861 | 0.008 | 66.67% |
| 6 Months | 0.008 | 0.028 | 0.007 | 0.017879 | 2,412,504 | 0.012 | 150.0% |
| 1 Year | 0.018 | 0.028 | 0.007 | 0.017303 | 1,581,359 | 0.002 | 11.11% |
| 3 Years | 0.215 | 0.22 | 0.007 | 0.032562 | 907,288 | -0.195 | -90.7% |
| 5 Years | 1.35 | 1.57 | 0.007 | 0.136897 | 686,702 | -1.33 | -98.52% |
