RAN

Range Stock Price

0.029
-0.001 (-3.33%)
0.029
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Range International Limited RAN Australian Stock Exchange Ordinary Share AU000000RAN0
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.33% 0.029 23:48:17
Open Price Low Price High Price Close Price Prev Close
0.028 0.027 0.029 0.029 0.03
Bid Price Ask Price Spread News
0.028 0.029 0.001 - -
Trades Volume Avg Volume 52 Week Range
47 3,588,930 - 0.007 - 0.035
Last Trade Time Type Quantity Stock Price Currency
23:48:17 55,172 AUD 0.029 AUD

Range Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.03M - - - -0.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Range News

Real-Time news about Range International Limited (Australian Stock Exchange): 0 recent articles

Range Discussion Forums - RAN

No Forum Threads FoundAdd a New Thread

Historical RAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0350.0260.0293213,674,3330.00311.54%
1 Month0.0230.0350.020.0271125,299,3820.00626.09%
3 Months0.0210.0350.0180.025652,990,4630.00838.1%
6 Months0.0140.0350.0090.0217293,122,0650.015107.14%
1 Year0.0150.0350.0070.0205121,862,9740.01493.33%
3 Years0.060.0890.0070.026891994,259-0.031-51.67%
5 Years1.351.570.0070.119811768,142-1.32-97.85%
Your Recent History
ASX
RAN
Range
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 21:58:17