PLUS1
0.265
0.005 (1.92%)
0.005 (1.92%)
Upgrade to Real-Time
Market Closed
| Volume | 4,591,078 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.26 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chameleon Mining Nl | CHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 00:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 0.265 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 4,591,078 | - | 0.24 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:17 | 13 | AUD 0.26 | AUD |
Period:
Draw Mode:
Chameleon Mining Nl News
Loading Messages....
Chameleon Mining Nl Discussion Forums - CHM
No Forum Threads FoundAdd a New Thread
Historical CHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.285 | 0.26 | 0.265 | 913,859 | -0.005 | -1.85% |
| 1 Month | 0.30 | 0.355 | 0.26 | 0.294048 | 997,585 | -0.035 | -11.67% |
| 3 Months | 0.345 | 0.355 | 0.26 | 0.303955 | 787,428 | -0.08 | -23.19% |
| 6 Months | 0.325 | 0.375 | 0.26 | 0.312541 | 738,966 | -0.06 | -18.46% |
| 1 Year | 0.32 | 0.44 | 0.24 | 0.316405 | 1,495,628 | -0.055 | -17.19% |
| 3 Years | 0.32 | 0.44 | 0.24 | 0.316405 | 1,495,628 | -0.055 | -17.19% |
| 5 Years | 0.32 | 0.44 | 0.24 | 0.316405 | 1,495,628 | -0.055 | -17.19% |
