CHM CHM

Chameleon Mining Nl Stock Price

0.265
0.005 (1.92%)
0.265
Volume 4,591,078
Bid Price 0.26
Ask Price 0.265
News -
Day High 0.265

Low
0.24

52 Week Range

High
0.44

Day Low 0.26
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Chameleon Mining Nl CHM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.92% 0.265 00:10:16
Open Price Low Price High Price Close Price Prev Close
0.265 0.26 0.265 0.265 0.26
Trades Volume Avg Volume 52 Week Range
40 4,591,078 - 0.24 - 0.44
Last Trade Time Type Quantity Stock Price Currency
00:10:17 13 AUD 0.26 AUD

Period:

Draw Mode:

Chameleon Mining Nl News

Loading Messages....

Chameleon Mining Nl Discussion Forums - CHM

No Forum Threads FoundAdd a New Thread

Historical CHM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2850.260.265913,859-0.005-1.85%
1 Month0.300.3550.260.294048997,585-0.035-11.67%
3 Months0.3450.3550.260.303955787,428-0.08-23.19%
6 Months0.3250.3750.260.312541738,966-0.06-18.46%
1 Year0.320.440.240.3164051,495,628-0.055-17.19%
3 Years0.320.440.240.3164051,495,628-0.055-17.19%
5 Years0.320.440.240.3164051,495,628-0.055-17.19%
Your Recent History
ASX
CHM
Chameleon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 21:01:53