RML

Resolution Minerals Stock Price

0.046
0.001 (2.22%)
0.046
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resolution Minerals Ltd RML Australian Stock Exchange Ordinary Share AU0000067936
  Price Change Change Percent Stock Price Last Traded
0.001 2.22% 0.046 00:45:10
Close Price Low Price High Price Open Price Previous Close
0.046 0.045 0.048 0.046 0.045
Bid Price Ask Price Spread News
0.044 0.048 0.004 - -
Stock Trades Traded Volume Average Volume 52 Week Range
26 2,134,356 - 0.038 - 0.155
Last Trade Time Type Quantity Stock Price Currency
00:13:50 20,000 AUD 0.046 AUD

Resolution Minerals News

Date Time Source News Article
9/10/202008:00GlobeNewswire Inc.Millrock Reports Operations Update, 64North Gold Project,..
4/27/202009:31GlobeNewswire Inc.Millrock and Resolution Announce Initial Drill Results From..

Resolution Minerals Discussion Forums - RML

No Forum Threads FoundAdd a New Thread

Historical RML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0490.0410.0453791,793,9270.0049.52%
1 Month0.0510.0630.0410.0466682,391,732-0.005-9.8%
3 Months0.080.0830.0410.0591642,712,215-0.034-42.5%
6 Months0.130.1450.0410.0691752,884,247-0.084-64.62%
1 Year0.0540.1550.0380.0698432,441,598-0.008-14.81%
3 Years0.0540.1550.0380.0698432,441,598-0.008-14.81%
5 Years0.0540.1550.0380.0698432,441,598-0.008-14.81%
Your Recent History
ASX
RML
Resolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 16:06:08