Smith Micro Stock Price - SMSI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 2.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith Micro Software, Inc. SMSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.07% 2.84 2.85 2.69 2.84 2.81 19:21:21
Bid Price Ask Price Spread Spread % News
2.4 2.83 0.43 15.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
481 138,957 $ 2.7611 $ 383.68k 191.65k 1.05 - 3.41
Last Trade Time Type Quantity Stock Price Currency
17:06:02 formt 200 $2.84 USD

Smith Micro Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.08M 25.03M $ -6.66M -0.49 0.00 15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 371.15k 23.30%

more financials information »

Smith Micro Software, Inc. News

Date Time Source News Article
9/17/201806:30Business WireSmith Micro to Present at Sidoti & Company Fall 2018..
9/12/201806:30Business WireSmith Micro Announces SafePath® Connected Life Platform
9/05/201806:30Business WireSmith Micro to Explore Strategic Options for the QuickLink..
8/29/201808:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
8/29/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/17/201817:15Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/17/201816:55Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest SMSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.852.272.6774229k544k342k0.4920.85%
1 Month2.42.852.272.543930k544k161k0.4418.33%
3 Months2.32.852.22.507130k785k198k0.5423.48%
6 Months1.72.851.512.272428k849k230k1.1467.06%
1 Year1.15583.4091.052.18527k1M175k1.6842145.72%
3 Years3.7123.7120.80072.35392k2M154k-0.872-23.49%
5 Years3.8810.760.80074.98832k35M472k-1.04-26.80%

Smith Micro Software, Inc. Description

Smith Micro Software offers software & services. The Company’s wireless solutions include a range of client and server applications that manage voice, data, video and connectivity over mobile broadband networks.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:57:06