Smith Micro Stock Price - SMSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith Micro Software, Inc. SMSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.09 2.11 2.03 2.07 2.09 20:00:00
Bid Price Ask Price Spread Spread % News
1.82 2.71 0.89 32.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
451 127,208 $ 2.0815 $ 264.78k 201.09k 1.45 - 3.41
Last Trade Time Type Quantity Stock Price Currency
15:59:56 100 $2.09 USD

Smith Micro Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 59.08M 28.27M US$ -6.66M -0.49 0.00 15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -8.62k 14.50%

more financials information »

Smith Micro Software, Inc. News

Date Time Source News Article
12/11/201806:30Business WireSmith Micro Announces Repayment of Outstanding Debt
12/07/201808:56Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/07/201806:05Edgar (US Regulatory)Notice of Effectiveness (effect)
11/21/201817:06Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/21/201816:49Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/07/201817:27Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201809:10Business WireSmith Micro Announces Above Market $7.5 Million Private..

Latest SMSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.291.972.121485k2M662k-0.03-1.42%
1 Month2.092.441.972.141023k2M295k0-
3 Months2.672.851.832.310623k2M192k-0.58-21.72%
6 Months2.282.851.832.398023k2M194k-0.19-8.33%
1 Year3.13.4091.452.238719k2M197k-1.01-32.58%
3 Years2.843.4090.80072.23632k2M146k-0.75-26.41%
5 Years4.7610.760.80074.97922k35M447k-2.67-56.09%
Your Recent History
Smith Micr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:30:50