Smith Micro Stock Price - SMSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith Micro Software, Inc. SMSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -3.98% 1.93 2.0539 1.88 2.0489 2.01 13:14:25
Bid Price Ask Price Spread Spread % News
1.93 1.96 0.03 1.53% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
315 127,007 $ 1.9474 $ 247.33k 151.53k 0.81 - 3.41
Last Trade Time Type Quantity Stock Price Currency
13:14:25 100 $1.93 USD

Smith Micro Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.06M 18.25M $ -6.66M -0.49 0.00 10.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 243.36k 10.90%

more financials information »

Smith Micro Software, Inc. News

Date Time Source News Article
4/19/201809:17Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/19/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
4/17/201816:26Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/04/201817:19Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
4/02/201806:30Business WireSmith Micro to Present at The MicroCap Conference on April..
3/30/201816:31Edgar (US Regulatory)Annual Report (10-k)
3/28/201817:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SMSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.782.461.641.987053k430k244k0.158.43%
1 Month1.782.461.511.850028k430k123k0.158.43%
3 Months2.62.821.451.792419k1M155k-0.67-25.77%
6 Months1.593.4091.452.05737k1M120k0.3421.38%
1 Year0.843.4090.811.74133k1M99k1.09129.76%
3 Years6.26.520.80073.34282k3M209k-4.27-68.87%
5 Years5.7610.760.80075.06692k35M490k-3.83-66.49%

Smith Micro Software, Inc. Description

Smith Micro Software offers software & services. The Company’s wireless solutions include a range of client and server applications that manage voice, data, video and connectivity over mobile broadband networks.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 17:32:38