Smith Micro Stock Price - SMSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 2.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith Micro Software, Inc. SMSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +2.47% 2.49 2.49 2.35 2.37 2.43 20:00:00
Bid Price Ask Price Spread Spread % News
1.9 2.75 0.85 30.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,865 556,897 $ 2.4041 $ 1.34M 273.97k 0.88 - 3.41
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 33,755 $2.49 USD

Smith Micro Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 61.38M 24.65M US$ -6.66M -0.49 0.00 15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 3.29M 17.80%

more financials information »

Smith Micro Software, Inc. News

Date Time Source News Article
7/11/201806:30Business WireSmith Micro Schedules Teleconference to Discuss Second..
7/02/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/201817:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201809:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/20/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/18/201816:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201816:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest SMSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.492.542.352.449468k557k139k0-
1 Month2.282.732.22.431368k557k178k0.219.21%
3 Months1.952.731.752.229468k849k273k0.5427.69%
6 Months2.8182.85991.452.072319k1M215k-0.328-11.64%
1 Year1.393.4090.882.04193k1M147k1.179.14%
3 Years5.12045.360.80072.52962k3M168k-2.6304-51.37%
5 Years4.9210.760.80074.99542k35M481k-2.43-49.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 03:36:17