PLUS1
0.145
0.005 (3.57%)
0.005 (3.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share | AU000000FCT8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 980,756 | - | 0.056 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:27 | 36,391 | AUD 0.14 | AUD |
Firstwave Cloud Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.45M | - | - | - | -3.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firstwave Cloud Technology News
Real-Time news about Firstwave Cloud Technology Limited (Australian Stock Exchange): 0 recent articles
Firstwave Cloud Technology Discussion Forums - FCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2008 | 16:46 | - | I am glad I got out of this |
| 10/24/2008 | 13:33 | - | I am sure glad I got out at |
| 1/02/2008 | 17:45 | - | Why are ticker VOD new releases appearing on FCT? |
| 1/02/2008 | 17:44 | - | FCT: Nice day today |
| 12/28/2007 | 11:27 | - | can you make the stock price/PPS go up too? |
| 12/28/2007 | 11:27 | - | Thank you Matt for fixing the problem! |
| 12/27/2007 | 20:02 | - | You and I just weren't communicating very well. |
| 12/26/2007 | 09:18 | - | why no stock price? |
Historical FCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.145 | 0.12 | 0.131984 | 816,113 | 0.02 | 16.0% |
| 1 Month | 0.135 | 0.145 | 0.12 | 0.128621 | 795,466 | 0.01 | 7.41% |
| 3 Months | 0.13 | 0.20 | 0.105 | 0.132733 | 1,003,105 | 0.015 | 11.54% |
| 6 Months | 0.067 | 0.20 | 0.057 | 0.118383 | 1,525,980 | 0.078 | 116.42% |
| 1 Year | 0.17 | 0.20 | 0.056 | 0.115293 | 987,077 | -0.025 | -14.71% |
| 3 Years | 0.26 | 0.40 | 0.056 | 0.160072 | 561,181 | -0.115 | -44.23% |
| 5 Years | 0.24 | 0.69 | 0.056 | 0.214928 | 460,024 | -0.095 | -39.58% |
