U BX Technology Stock Quote UBXG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
U BX Technology Ltd (UBXG) Quote

U BX Technology Ltd (UBXG)

7.65

-0.34

(-4.26%)

Closed July 27 4:00PM

Delayed by 15 minutes

7.68

0.03

(0.39%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.65

Bid

4.80

Ask

8.05

Volume

29,353

7.38 Day's Range 8.48

3.92 52 Week Range 16.4699

Previous Close

7.99

Open

7.60

Last Trade

Last Trade Time

Average Volume (3m)

74,909

Financial Volume

$ 229,681

VWAP

7.8248

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U-BX Technology Ltd. Announces Closing of $10 Million Initial Public Offering

Beijing, April 01, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

U-BX Technology Ltd. Announces Pricing of $10Million Initial Public Offering

BEIJING, March 27, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-9.36018957346	8.44	8.84	6.09	45295	7.41091343	CS
4	0.72	10.3896103896	6.93	10.8899	6.09	41914	8.32083945	CS
12	3.22	72.6862302483	4.43	16.4699	3.92	74909	9.26220795	CS
26	2.65	53	5	16.4699	3.92	118246	6.67184862	CS
52	2.65	53	5	16.4699	3.92	118246	6.67184862	CS
156	2.65	53	5	16.4699	3.92	118246	6.67184862	CS
260	2.65	53	5	16.4699	3.92	118246	6.67184862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

SilkRoad

SilkRoad 3 minutes ago

.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.

Acme Investments

Acme Investments 3 minutes ago

You didn't answer the question??

1plus1

1plus1 3 minutes ago

https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s

BDEZ

BDEZ 5 minutes ago

What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157

HoldEm777

HoldEm777 5 minutes ago

You are correct…. I understand you being sketched. I will dig deeper into her to look for it.

Murphydog25

Murphydog25 7 minutes ago

😂🤣🤦 assumption is the mother of all *******

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

1plus1

1plus1 8 minutes ago

Their dollar is 3times stronger than ours

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

nowwhat2

nowwhat2 9 minutes ago

Looks like not quite what Amit & Tom expected.....?
700 posts - Many of which are just bickering ?
Like.....C'mon eh people ?......Let's get with the (their) program....

Let's offer them some real good suggestions like this :

DIVIDE THE WHOLE WEBSI

HoldEm777

HoldEm777 10 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174820398

stockwrestler2

stockwrestler2 10 minutes ago

Globex Mining has a new buyback
approved: one million shares over
the next 12 months. It’s been trading
around 95c CAD.

Acme Investments

Acme Investments 10 minutes ago

What is the commodity this stock owns that would make them do so??

SilkRoad

SilkRoad 11 minutes ago

7 years ago:

https://www.youtube.com/watch?v=p68KPyAsiug

Just imagine where KBLB will be in 7 weeks, 7 months, 7 years from now! Exciting!

janice shell

janice shell 13 minutes ago

Why is a post like this deleted as off topic by basher Mods, trying to hide the truth, when the bashers have Mod control of a board and admin lets them delete it?

What are you talking about? You can read it, and more, here:

https://investorshub.advfn.com/boards/read_msg

jhdf51

jhdf51 13 minutes ago

Yep a joke…

JHD

Murphydog25

Murphydog25 13 minutes ago

I just did 🤣😂 if it was spelt like that she would of posted it spelt like that
As I said she is dodging the question and nobody can find CIVET USA if this is a company then it's already in public so she has no reason not to share some information
Don't post informatio

jhdf51

jhdf51 13 minutes ago

Ok Bill. Yeah, I didn’t mean to upset you …I don’t know why you think there’s something coming for escrow from the report.

Escrow is behind the curtain stuff. Anyway, I hope you hold some COOP because that’s where the money is currently now. I’m not saying for a fact cause I don’t kno

1plus1

1plus1 14 minutes ago

Arabs with deeeeeeeep pocket will buy up and control it

palaypu0406

palaypu0406 15 minutes ago

"with great words, comes great responsibility!"
Yes Karlacorn, we are beginning to assume that commitment and responsibility---

we never compromised on our communication --
To excel has been our breath to the extent that our survival is continuing today because of the s

1plus1

1plus1 15 minutes ago

.10 cents very short term , the royals will buy up the float at cheap price

Doc logic

Doc logic 19 minutes ago

dstock07734,

This is a Phase1 non registrational trial. Results could guide the use of two approved therapies if DCVax-L is approved by the time results are shared or approval comes slightly after results. Best wishes.

Acme Investments

Acme Investments 20 minutes ago

Okay, hypothetically speaking where do you think this stock is headed??

shajandr

shajandr 21 minutes ago

Update: Commercially-viable nuclear fusion-based electricity generation remains 20 years in the future - as it always has.

[yt]nscGizM9NQw[/yt]

U BX Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions