Mediaset Stock Price - MS

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediaset MS Italy Ordinary Share IT0001063210
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.03% 2.89 2.92 2.88 2.91 2.92 11:35:40
Bid Price Ask Price Spread Spread % News
2.88 2.89 0.01 0.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
692 949,976 2.89 € 2,748,661 € - 2.43 - 3.09
Last Trade Time Type Quantity Stock Price Currency
11:35:40 203,699 2.89 € EUR

Mediaset Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.41B € 1.18B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Mediaset News

Date Time Source News Article
4/18/201906:11Dow Jones NewsVivendi Condemns Mediaset's Decision to Bar Its Voting..
4/18/201905:38Dow Jones NewsMediaset Rejects Vivendi Request to Vote During..

Mediaset Discussion Forums - MS

Historical MS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8823.0862.872.97152M7M4M0.0060.21%
1 Month2.6443.0862.5362.8230672k8M3M0.2449.23%
3 Months2.7343.0862.5362.8233571k8M2M0.1545.63%
6 Months2.6353.0862.5262.8075571k8M2M0.2539.60%
1 Year2.8853.0862.4262.7090571k20M3M0.0030.10%
3 Years3.214.8062.23.2366571k138M5M-0.322-10.03%
5 Years3.3984.932.23.5479571k138M7M-0.51-15.01%

Dividends for Mediaset - Last 12 months

No dividends issued between Jun 25 2018 and Jun 25 2019
Your Recent History
BIT
MS
Mediaset
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 23:51:32