Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,096 |
|
|||||
| News | - | ||||||
| Day High | 8.85 | Low High |
|||||
| Day Low | 8.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.9% | 8.77 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.72 | 8.85 | 8.77 | 8.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 217 | 38,096 | - | 5.89 - 9.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 22 | 8.77 € | EUR |
Cementir Holding N.V News
Loading Messages....
Cementir Holding N.V Discussion Forums - CEM
No Forum Threads FoundAdd a New Thread
Historical CEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.03 | 8.70 | 8.83 | 87,972 | -0.26 | -2.88% |
| 1 Month | 8.68 | 9.04 | 8.43 | 8.73 | 111,008 | 0.09 | 1.04% |
| 3 Months | 7.76 | 9.04 | 7.21 | 8.25 | 89,227 | 1.01 | 13.02% |
| 6 Months | 7.23 | 9.04 | 7.01 | 8.10 | 74,596 | 1.54 | 21.3% |
| 1 Year | 6.11 | 9.04 | 5.89 | 7.78 | 73,887 | 2.66 | 43.54% |
| 3 Years | 6.92 | 9.98 | 5.17 | 7.83 | 106,221 | 1.85 | 26.73% |
| 5 Years | 4.84 | 9.98 | 4.165 | 7.17 | 103,539 | 3.93 | 81.2% |
Dividends for Cementir Holding N.V - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 09/03/2019 | Final | EUR | 0.14 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
