ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.10
Bid
9.49
Ask
10.14
Volume
85,797
9.98 Day's Range 10.10
7.18 52 Week Range 10.64
Market Cap
Previous Close
9.96
Open
10.00
Last Trade
3
@
10.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
125,793
Shares Outstanding
155,520,000
Dividend Yield
2.77%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Cementir Holding N.V.

Sector
Cement, Hydraulic
Industry
Cement, Hydraulic
Headquarters
Rome, Rome, Ita
Founded
1951
Cementir Holding N.V. is listed in the Cement, Hydraulic sector of the Italian Stock Exchange with ticker CEM. The last closing price for Cementir Holding N.V was 9.96 €. Over the last year, Cementir Holding N.V shares have traded in a share price range of 7.18 € to 10.64 €.

Cementir Holding N.V currently has 155,520,000 shares outstanding. The market capitalization of Cementir Holding N.V is 1.55 € billion.

CEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.586.092436974799.5210.19.52737139.72976533DE
40.020.19841269841310.0810.19.22628809.64625716DE
120.353.589743589749.7510.649.2212579310.15504748DE
260.616.427818756599.4910.648.821257899.82227448DE
522.9140.47287899867.1910.647.181054569.26087092DE
1560.9610.50328227579.1410.645.17972138.15009708DE
2603.5353.72907153736.5710.644.1651067637.63327475DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7233
(125.33%)
91.64M
QLGNQualigen Therapeutics Inc
$ 0.3725
(81.44%)
369.43M
IVPInspire Veterinary Partners Inc
$ 9.33
(66.91%)
32.58M
TOYOTOYO Company Ltd
$ 2.418
(56.00%)
53.31M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.85
(47.01%)
6.7M
SISIShineco Inc
$ 0.9477
(-55.30%)
3.09M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.93285
(-24.77%)
19.39M
NAASNaaS Technology Inc
$ 4.11
(-15.61%)
744.48k
QLGNQualigen Therapeutics Inc
$ 0.3725
(81.44%)
369.43M
MAXNMaxeon Solar Technologies Ltd
$ 0.2386
(-0.87%)
233.82M
NVDANVIDIA Corporation
$ 130.565
(2.48%)
146.98M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0982
(19.61%)
143.72M
LCIDLucid Group Inc
$ 4.12
(21.18%)
127.2M

Discussion

View Full Feed
Deportes Deportes 2 minutes ago
Chandra the crook is talking to partners in the Bay Area. San Jose. Wow this pos doesn’t stop !
ENZC
BestFishes BestFishes 2 minutes ago
down 20% on the day, real stable.
RSPI
eastunder eastunder 2 minutes ago
RIG 5.31

5.11 5day

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicato
Vettelover98 Vettelover98 2 minutes ago
Well do you know where it will be posted?
BLEG
misterfishman misterfishman 3 minutes ago
yes i know,but they sell more shares than beer lol.
IGPK
Backstabbed Backstabbed 3 minutes ago
Go $PAOG
PAOG
Stockfire409 Stockfire409 3 minutes ago
LMFAO
SFLM
Ms Labonte Ms Labonte 3 minutes ago
$lap my a$$ fill em bid$$ you can have me all weekend long$$ $weet$$
LAP WEET
crazy horse 0 crazy horse 0 4 minutes ago
Explosive Hearing: Philippines' House of Representatives Investigates 290K+ Excess Deaths Correlated with Experimental Vaccines
DOH has let us down, has refused to admit that people are dying, turning a blind eye to the people who are getting sick, turbo cancers, myocarditis, children who are
TightCoil TightCoil 4 minutes ago
I was thinking that, for sure, this announcement would cause some pps gains for Fannie and Freddie, but i guess not, at least, not yet
FNMA
backtoreality backtoreality 4 minutes ago
LMFAO - Tonto
RSPI
Dj56 Dj56 5 minutes ago
In this particular case, since rspi is not a sham, their vue will continue to grow as wi their soon to be acquired funding via top notch grant finding firm and the continuation of the veep hired a bit more than. 6 months ago to seek partnershipping and sales of the values within rspi.

RSPI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Lmao, you got me there, my good man 😂
ASKH
Ms Labonte Ms Labonte 5 minutes ago
I want more $weet$$$ fill em bid$$ I want all cheapies now$$$
WEET
jacksonjohn jacksonjohn 5 minutes ago
just do a market order , yolo
RSPI
JPetroInc JPetroInc 5 minutes ago
2,700,000 share buy x $0.00001 pps = $27

MOO lip spindle toties…!
TOMDF
Doc logic Doc logic 5 minutes ago
LessIsMore,

You are wrong!; ). Try looking at 2017 and 2020 for total length of time shares were available at those prices and below. Then go back and check when I posted that the share price could possibly drop to as low as $.05 before a turnaround.
The damage done to sha
NWBO
BestFishes BestFishes 5 minutes ago
Here you go. Call him.

https://respirerx.com/contact/
RespireRx invites any and all inquiries You’ll find the appropriate contact information below.

Jeff Margolis
Senior Vice President, Chief Financial Officer, Secretary, Treasurer and member of Board of D
RSPI
HJ72 HJ72 5 minutes ago
Hard to get cheap shares
AOXG
den4 den4 6 minutes ago
Solid tumor cancer treatment market is 200 Billion.. Vivos Inc is currently sitting on 77 million.

Proven in animals and on the cusp of IDE approval

https://www.precedenceresearch.com/solid-tumor-cancer-treatment-market
RDGL
Fearless Stocks Fearless Stocks 6 minutes ago
Gain credibility back? He never had credibility with regards to VXIT. The run to .12 was done by social media users. He didn’t build the company up to cause that run.
VXIT
Werbe Werbe 6 minutes ago
Id be careful man, lv2 is that way for a reason. Our blessed market maker is in total control, I am sure if Birch CO/ATWT steps up we all will be rewarded.
ATWT
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
On a serious note;

What have we observed here since 2014???????? NOTHING but incompetence..
What is the PRICE constantly telling us??????????? TIMBERRRRRRRRRRRR at every occasion.

and for those who will say, things are the same until they aren't ,
ASKH
GetSeriousOK GetSeriousOK 6 minutes ago
"Based on the data Dr. Ilfeld has released so far?" Ilfeld has released data for only one study that measured opioid use. Here it is.

https://clinicaltrials.gov/study/NCT05399355?tab=history&a=9#version-content-panel

In the Outcome Measures section, it's 
BIEL

Your Recent History

Delayed Upgrade Clock